CollectAI

close-nyse_stocks

2019/10/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20191022	75.68	76.33	74.635	74.69	1327981	73.6339	down	down	correct
AA.US	Alcoa Corporation	20191022	20.45	21.03	19.92	20.73	4205646	20.6848	up	up	correct
AAIC.US	PC	20191022	21.2	21.26	21.2	21.26	13394	16.8108	up	up	correct
AAP.US	Advance Auto Parts Inc	20191022	166.4	167.25	164.13	165.98	578266	162.0974	down	down	correct
AAT.US	American Assets Trust Inc	20191022	47.82	47.82	47.35	47.5	246764	44.3217	down	down	correct
AB.US	AllianceBernstein Holding L.P	20191022	28.32	28.5099	27.83	27.84	354304	22.8758	down	down	correct
ABB.US	ABB Ltd	20191022	19.48	19.62	19.44	19.48	1890065	18.1363
ABBV.US	AbbVie Inc	20191022	78.05	78.66	77.75	77.87	6863955	70.4081	down	down	correct
ABC.US	AmerisourceBergen Corporation	20191022	86.81	87.11	85.59	86.06	849519	82.8933	down	down	correct
ABEV.US	Ambev S.A	20191022	4.61	4.6869	4.58	4.59	18203760	4.1745	down	down	correct
ABG.US	Asbury Automotive Group Inc	20191022	99.15	99.5062	90.2801	96.64	763654	96.64	down	down	correct
ABM.US	ABM Industries Incorporated	20191022	37.61	38.14	37.5	37.94	283401	36.4658	up	up	correct
ABT.US	Abbott Laboratories	20191022	81.81	82.28	80.5	80.54	4821412	78.083	down	down	correct
AC.US	Associated Capital Group Inc	20191022	36.58	37.25	36.58	37.25	3091	36.5809	up	up	correct
ACA.US	Arcosa Inc	20191022	34.65	35.89	34.37	35.82	418004	35.5308	up	up	correct
ACC.US	American Campus Communities Inc	20191022	49.63	50.94	49.16	50.73	893976	45.8855	up	up	correct
ACCO.US	ACCO Brands Corporation	20191022	9.88	9.96	9.76	9.85	677384	9.0972	down	down	correct
ACEL.US	WS	20191022	10.25	10.33	10.25	10.27	7736	8.876	up	up	correct
ACH.US	Aluminum Corporation of China Limited	20191022	7.9	7.94	7.8571	7.92	18298	7.92	up	up	correct
ACM.US	AECOM	20191022	41.12	41.32	40.42	40.94	1241401	40.94	down	down	correct
ACN.US	Accenture plc	20191022	187.27	188.11	182.34	182.72	1773966	177.6374	down	up	incorrect
ACRE.US	Ares Commercial Real Estate Corporation	20191022	15.32	15.46	15.316	15.41	209163	12.2737	up	up	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20191022	23.25	23.4222	23.21	23.295	19787	16.6044	up	down	incorrect
ADM.US	Archer	20191022	40.38	40.76	40.01	40.56	1659454	37.9938	up	up	correct
ADNT.US	Adient plc	20191022	23	23.8	22.48	23.7	739800	23.7	up	up	correct
ADT.US	ADT Inc	20191022	7.15	7.64	7.1	7.63	2379574	6.7692	up	up	correct
ADX.US	Adams Diversified Equity Fund Inc	20191022	15.95	16.05	15.94	15.98	235062	11.9633	up	down	incorrect
AEE.US	Ameren Corporation	20191022	76.59	77.26	76.55	77.05	1576318	72.6473	up	up	correct
AEG.US	Aegon N.V	20191022	4.34	4.43	4.33	4.4	1814691	4.1383	up	down	incorrect
AEM.US	Agnico Eagle Mines Limited	20191022	53.2	53.66	52.3801	53.02	1660845	50.8415	down	down	correct
AENZ.US	Aenza S.A.A	20191022	2.37	2.49	2.345	2.46	25140	2.46	up	up	correct
AEO.US	American Eagle Outfitters Inc	20191022	15.82	16.47	15.72	16.47	5583872	15.4824	up	up	correct
AER.US	AerCap Holdings N.V	20191022	56.5	57.36	55.91	57.13	463027	57.13	up	up	correct
AES.US	The AES Corporation	20191022	16.48	16.915	16.34	16.9	5576309	15.8205	up	up	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20191022	13.49	13.5	13.45	13.48	64606	12.7239	down	down	correct
AFG.US	American Financial Group Inc	20191022	104.44	104.54	103.34	103.46	234992	78.4543	down	down	correct
AFGB.US	American Financial Group Inc	20191022	27.19	27.25	27.16	27.18	8238	24.7188	down	down	correct
AFI.US	Armstrong Flooring Inc	20191022	6.63	6.63	6.34	6.49	88890	6.49	down	down	correct
AFL.US	Aflac Incorporated	20191022	52.87	52.96	52.35	52.42	2531847	49.525	down	down	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20191022	14.66	14.66	14.56	14.61	60560	12.5396	down	down	correct
AG.US	First Majestic Silver Corp	20191022	9.98	10.1	9.76	9.89	2895609	9.8789	down	down	correct
AGCO.US	AGCO Corporation	20191022	75.45	76.96	75.2	76.54	500887	73.3093	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20191022	9.7	9.7	9.68	9.7	15090	8.2828
AGI.US	Alamos Gold Inc	20191022	5.05	5.09	4.905	5.01	2055617	4.8914	down	down	correct
AGO.US	Assured Guaranty Ltd	20191022	46.87	47.065	46.52	46.66	508715	44.3956	down	down	correct
AGR.US	Avangrid Inc	20191022	50.8	51.235	50.61	51	588990	47.0423	up	up	correct
AGRO.US	Adecoagro S.A	20191022	5.98	6.07	5.95	6	204213	6	up	down	incorrect
AGS.US	PlayAGS Inc	20191022	11.04	11.41	10.84	11.18	365648	11.18	up	down	incorrect
AGX.US	Argan Inc	20191022	38.98	39.055	37.95	38.82	102425	35.546	down	down	correct
AHH.US	PA	20191022	26.95	26.95	26.6758	26.75	2889	23.3533	down	down	correct
AHL.US	PE	20191022	26	26.07	25.95	26.01	87719	22.9793	up	up	correct
AHT.US	PI	20191022	21.56	21.6963	21.49	21.5	11592	19.7821	down	down	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20191022	23.5664	23.6027	23.5664	23.6027	819	20.177	up	up	correct
AIF.US	Apollo Tactical Income Fund Inc	20191022	14.83	14.83	14.65	14.72	100124	12.5439	down	down	correct
AIG.US	PA	20191022	27.32	27.37	27.22	27.3	44752	24.184	down	down	correct
AIN.US	Albany International Corp	20191022	81.42	82	77.77	80.24	424318	78.0799	down	down	correct
AIR.US	AAR Corp	20191022	40.33	40.96	40.11	40.32	115518	40.1016	down	down	correct
AIT.US	Applied Industrial Technologies Inc	20191022	55.91	57.41	55.7	57.29	117655	55.0621	up	up	correct
AIV.US	Apartment Investment and Management Company	20191022	5.9075	5.9236	5.8849	5.901	489293	5.4183	down	down	correct
AIW.US	Arlington Asset Investment Corp	20191022	23.8	23.8	23.75	23.75	13807	21.3893	down	down	correct
AIZ.US	Assurant Inc	20191022	127.43	127.43	125.89	126.24	331206	121.4213	down	down	correct
AJG.US	Arthur J. Gallagher & Co	20191022	90.31	90.8	89.58	89.68	587714	86.5877	down	down	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20191022	45.74	46.45	45.41	45.49	393944	40.9914	down	down	correct
AJX.US	Great Ajax Corp	20191022	15.95	15.95	15.7	15.73	154998	13.2671	down	down	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20191022	27.3956	27.51	26.1298	27.47	14599	23.6143	up	down	incorrect
AKO.US	B	20191022	18.36	18.36	18.36	18.36	208	16.5316
AKR.US	Acadia Realty Trust	20191022	29.47	29.5496	29.22	29.34	540789	27.7768	down	down	correct
AL.US	PA	20191022	26.87	26.88	26.75	26.85	14814	23.4324	down	down	correct
ALB.US	Albemarle Corporation	20191022	67.24	67.8724	64.88	66.79	1283086	64.7855	down	down	correct
ALC.US	Alcon AG	20191022	58.79	58.86	58.09	58.1	567455	57.9316	down	down	correct
ALE.US	ALLETE Inc	20191022	87.14	87.83	86.86	87.06	139370	79.9088	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20191022	25.25	25.25	24.78	24.8	214850	23.3423	down	up	incorrect
ALG.US	Alamo Group Inc	20191022	121.32	123.32	120.44	123.15	100185	122.0992	up	up	correct
ALIN.US	PE	20191022	22.86	23.4894	22.65	23.1	55767	19.1117	up	up	correct
ALK.US	Alaska Air Group Inc	20191022	68.99	69.77	68.325	69.19	1133248	68.4577	up	up	correct
ALL.US	The Allstate Corporation	20191022	108.67	108.72	107.08	107.5	1420061	102.0371	down	down	correct
ALLE.US	Allegion plc	20191022	105.37	106.085	104.52	105.25	556612	102.6177	down	down	correct
ALLY.US	PA	20191022	26.44	26.49	26.36	26.47	111369	26.47	up	up	correct
ALP.US	PQ	20191022	26.63	26.7	26.62	26.65	15562	23.9765	up	up	correct
ALSN.US	Allison Transmission Holdings Inc	20191022	45.23	46.28	45.06	46.19	767900	44.3339	up	up	correct
ALV.US	Autoliv Inc	20191022	81	82.13	80.6	81.64	635961	78.473	up	up	correct
ALX.US	Alexander's Inc	20191022	360.07	360.07	354.62	355.77	18012	307.6441	down	down	correct
AM.US	Antero Midstream Corporation	20191022	7.31	7.44	7.01	7.39	3961474	5.0754	up	down	incorrect
AMBC.US	Ambac Financial Group Inc	20191022	20.15	20.23	19.93	19.97	193249	19.97	down	up	incorrect
AMC.US	AMC Entertainment Holdings Inc	20191022	9.21	9.91	9.19	9.76	2212375	9.4703	up	up	correct
AMCR.US	Amcor plc	20191022	9.64	9.79	9.64	9.66	6446200	8.7863	up	up	correct
AME.US	AMETEK Inc	20191022	88.28	89.2	87.88	88.38	1883260	87.0468	up	up	correct
AMG.US	Affiliated Managers Group Inc	20191022	75.39	76.96	74.6606	75.62	484600	75.0016	up	up	correct
AMH.US	PH	20191022	27.07	27.1	26.97	27	8040	23.6877	down	down	correct
AMK.US	AssetMark Financial Holdings Inc	20191022	27.29	27.7	26.95	27.04	61678	27.04	down	down	correct
AMN.US	AMN Healthcare Services Inc	20191022	58.46	58.75	57.82	58.23	325420	58.23	down	up	incorrect
AMOV.US	América Móvil S.A.B. de C.V	20191022	17.24	17.3	15.98	16.4	8493	15.4126	down	down	correct
AMP.US	Ameriprise Financial Inc	20191022	144.11	144.985	142.29	142.45	937161	135.4604	down	down	correct
AMPY.US	Amplify Energy Corp	20191022	6.75	7.25	6.71	7.18	303890	7.18	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20191022	22.92	24.07	22.605	23.85	184369	23.85	up	up	correct
AMRC.US	Ameresco Inc	20191022	14.7	14.86	14.47	14.77	48186	14.77	up	up	correct
AMRX.US	Amneal Pharmaceuticals Inc	20191022	3.02	3.05	2.94	3.01	617084	3.01	down	up	incorrect
AMT.US	American Tower Corporation (REIT)	20191022	229.16	231.21	226.43	226.74	1341139	217.2093	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20191022	16.25	16.45	16.04	16.13	3184799	15.1663	down	down	correct
AN.US	AutoNation Inc	20191022	51.06	51.06	49.09	49.3	649226	49.3	down	down	correct
ANET.US	Arista Networks Inc	20191022	245.56	246.12	239.94	241.5	1889688	60.375	down	up	incorrect
ANF.US	Abercrombie & Fitch Co	20191022	16.17	16.43	15.86	16.34	1553787	15.9142	up	up	correct
ANH.US	PC	20191022	25.36	25.4756	25.36	25.405	3957	22.6241	up	up	correct
ANTM.US	Anthem Inc	20191022	253.16	264.96	253.16	260.25	2882580	252.9997	up	down	incorrect
AOD.US	Aberdeen Total Dynamic Dividend Fund	20191022	8.33	8.365	8.32	8.36	292629	7.1055	up	up	correct
AON.US	Aon plc	20191022	194.55	196.75	190.9	193.42	719445	189.7175	down	up	incorrect
AOS.US	A. O. Smith Corporation	20191022	51.15	52.03	50.4	51.74	1357957	49.5929	up	up	correct
AP.US	Ampco	20191022	3.73	3.85	3.65	3.73	15041	3.73
APAM.US	Artisan Partners Asset Management Inc	20191022	26.58	26.98	26.39	26.43	269162	21.6903	down	up	incorrect
APD.US	Air Products and Chemicals Inc	20191022	213	213.63	206.7	206.97	1494933	198.2733	down	down	correct
APG.US	APi Group Corporation	20191022	9.9	9.9	9.8	9.9	154000	9.9
APH.US	Amphenol Corporation	20191022	99.44	99.975	98.96	99.09	2555814	48.4899	down	down	correct
APLE.US	Apple Hospitality REIT Inc	20191022	16.54	16.615	16.42	16.61	859006	16.0438	up	up	correct
APO.US	PB	20191022	27.04	27.12	27	27.12	13098	23.7237	up	down	incorrect
APRN.US	Blue Apron Holdings Inc	20191022	7.2	7.5	6.89	7.5	406027	7.5	up	up	correct
APTS.US	Preferred Apartment Communities Inc	20191022	14.51	14.54	14.37	14.51	183574	12.0904
AQN.US	Algonquin Power & Utilities Corp	20191022	13.89	14.01	13.83	13.86	909279	12.7137	down	down	correct
AQNA.US	AQNA	20191022	27.82	27.86	27.653	27.8	7658	24.4744	down	up	incorrect
AQNB.US	AQNB	20191022	27.84	27.97	27.74	27.9	19500	24.5534	up	up	correct
AQUA.US	Evoqua Water Technologies Corp	20191022	16.69	16.96	16.61	16.79	278873	16.79	up	up	correct
AR.US	Antero Resources Corporation	20191022	2.58	2.64	2.45	2.55	10508260	2.55	down	down	correct
ARC.US	ARC Document Solutions Inc	20191022	1.44	1.47	1.35	1.39	76641	1.3188	down	down	correct
ARCH.US	Arch Resources Inc	20191022	82.87	89.42	81.21	83.29	625006	81.7134	up	up	correct
ARCO.US	Arcos Dorados Holdings Inc	20191022	7.75	7.85	7.68	7.73	298348	7.2784	down	down	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20191022	14.68	14.76	14.6645	14.75	102922	12.2492	up	up	correct
ARE.US	Alexandria Real Estate Equities Inc	20191022	157.7	158.05	155.94	157.14	547416	149.256	down	up	incorrect
ARES.US	Ares Management Corporation	20191022	28.3	28.81	27.95	27.96	350823	25.8301	down	down	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20191022	25.7211	25.814	25.7211	25.81	904	22.3821	up	down	incorrect
ARGO.US	Argo Group International Holdings Ltd	20191022	69.49	69.49	68.49	68.63	57279	64.7325	down	up	incorrect
ARI.US	Apollo Commercial Real Estate Finance Inc	20191022	19.08	19.08	18.88	18.94	891074	14.8318	down	down	correct
ARL.US	American Realty Investors Inc	20191022	14.24	14.7	13.9	14.32	2630	14.32	up	up	correct
ARLO.US	Arlo Technologies Inc	20191022	3.42	3.4552	3.3	3.41	431142	3.41	down	up	incorrect
ARMK.US	Aramark	20191022	44.32	44.555	43.92	44.24	1628676	42.9439	down	down	correct
AROC.US	Archrock Inc	20191022	9.73	9.84	9.65	9.74	436994	8.2181	up	up	correct
ARW.US	Arrow Electronics Inc	20191022	76.15	76.77	75.31	76.35	360218	76.35	up	up	correct
ASA.US	ASA Gold and Precious Metals Limited	20191022	12	12.06	11.84	12.05	155366	12.015	up	up	correct
ASC.US	Ardmore Shipping Corporation	20191022	8.51	8.68	8.39	8.46	346304	8.3908	down	down	correct
ASG.US	Liberty All	20191022	6.11	6.12	6.0419	6.07	86594	4.8663	down	down	correct
ASGN.US	ASGN Incorporated	20191022	61.44	61.44	60.48	60.76	265811	60.76	down	down	correct
ASH.US	Ashland Global Holdings Inc	20191022	76.96	76.96	76.11	76.35	394958	73.9859	down	down	correct
ASIX.US	AdvanSix Inc	20191022	22.83	23.04	22.29	22.77	76673	22.7108	down	down	correct
ASPN.US	Aspen Aerogels Inc	20191022	5.89	6	5.61	5.73	105452	5.73	down	down	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20191022	158.39	159.68	157.12	157.52	100967	154.0571	down	down	correct
ASX.US	ASE Technology Holding Co. Ltd	20191022	5.05	5.06	5.03	5.03	324360	4.7267	down	down	correct
ATCO.US	PI	20191022	25.9845	26.01	25.9	25.96	13860	21.6301	down	up	incorrect
ATEN.US	A10 Networks Inc	20191022	6.71	6.79	6.45	6.47	282976	6.4504	down	down	correct
ATGE.US	Adtalem Global Education Inc	20191022	36.26	36.36	36.1	36.33	855926	36.33	up	down	incorrect
ATHM.US	Autohome Inc	20191022	85.2	87	84.41	85.9	833603	84.3769	up	up	correct
ATI.US	Allegheny Technologies Incorporated	20191022	20.13	20.4	19.58	19.75	2135531	19.75	down	down	correct
ATKR.US	Atkore Inc	20191022	33.55	33.57	33.07	33.33	429240	33.33	down	down	correct
ATO.US	Atmos Energy Corporation	20191022	112.12	112.93	112.11	112.33	518555	107.1221	up	up	correct
ATR.US	AptarGroup Inc	20191022	118.03	118.05	116.62	116.66	85350	113.6162	down	down	correct
ATTO.US	Atento S.A	20191022	2.65	2.87	2.65	2.81	77852	14.1261	up	up	correct
ATUS.US	Altice USA Inc	20191022	29.35	29.465	29.03	29.04	2088212	29.04	down	down	correct
AU.US	AngloGold Ashanti Limited	20191022	20.65	20.6759	19.905	20.27	2923721	19.6386	down	down	correct
AUD.US	Audacy Inc	20191022	3.27	3.415	3.245	3.39	495060	3.3472	up	up	correct
AUST.US	Austin Gold Corp.	20191022	17	17.04	17	17.04	8016	17.04	up	down	incorrect
AUY.US	Yamana Gold Inc	20191022	3.26	3.27	3.18	3.26	8193159	3.1413
AVA.US	Avista Corporation	20191022	48.21	48.37	47.78	47.82	301423	43.7301	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20191022	7.5	7.75	7.48	7.73	122081	6.8608	up	up	correct
AVB.US	AvalonBay Communities Inc	20191022	222.52	222.87	220.83	221.83	765655	207.9547	down	down	correct
AVD.US	American Vanguard Corporation	20191022	13.25	13.5	13.21	13.34	105593	13.224	up	up	correct
AVK.US	Advent Convertible and Income Fund	20191022	14.62	14.67	14.62	14.63	65442	11.3283	up	up	correct
AVLR.US	Avalara Inc	20191022	67.29	68	64.21	64.5	879865	63.8929	down	down	correct
AVNS.US	Avanos Medical Inc	20191022	41.63	42.04	40.6	41.7	199985	41.7	up	down	incorrect
AVNT.US	Avient Corporation	20191022	31.75	33.52	31.5	32.85	865351	31.0973	up	down	incorrect
AVTR.US	PA	20191022	14	14.05	13.86	13.92	1990175	9.8342	down	down	correct
AVY.US	Avery Dennison Corporation	20191022	118.63	119.28	117.7	118.43	640958	114.1953	down	down	correct
AVYA.US	Avaya Holdings Corp	20191022	12.5	12.5	12.14	12.27	846940	12.27	down	down	correct
AWF.US	AllianceBernstein Global High Income Fund	20191022	11.99	12.025	11.98	11.99	131055	10.3327
AWI.US	Armstrong World Industries Inc	20191022	100.44	100.66	98.14	98.87	204900	96.7612	down	up	incorrect
AWK.US	American Water Works Company Inc	20191022	122.56	123.71	122.08	122.39	838692	118.2966	down	down	correct
AWP.US	Aberdeen Global Premier Properties Fund	20191022	6.37	6.42	6.37	6.42	570114	5.3455	up	down	incorrect
AWR.US	American States Water Company	20191022	94.48	94.67	93.58	94.03	191803	90.7065	down	down	correct
AX.US	Axos Financial Inc	20191022	29.93	30.21	29.79	29.98	150573	29.98	up	up	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20191022	8.54	8.77	8.29	8.74	3026560	8.74	up	up	correct
AXP.US	American Express Company	20191022	118.67	119.3498	118.29	118.61	3917049	115.1869	down	down	correct
AXR.US	AMREP Corporation	20191022	5.7	5.91	5.7	5.84	1573	5.84	up	up	correct
AXS.US	PE	20191022	25.93	26	25.88	25.97	37666	23.2515	up	up	correct
AXTA.US	Axalta Coating Systems Ltd	20191022	28.8	28.985	28.47	28.9	2045400	28.9	up	up	correct
AYI.US	Acuity Brands Inc	20191022	124	126.865	122.68	125.47	347209	124.3963	up	down	incorrect
AYX.US	Alteryx Inc	20191022	93.53	94.42	86	87.42	3560675	87.42	down	up	incorrect
AZO.US	AutoZone Inc	20191022	1110.79	1117.19	1099.01	1100.11	141878	1100.11	down	down	correct
AZRE.US	Azure Power Global Limited	20191022	12.25	12.25	11.95	12.25	24853	12.25
AZUL.US	Azul S.A	20191022	37.29	39.04	37.26	38.99	939352	38.99	up	up	correct
AZZ.US	AZZ Inc	20191022	39.38	39.89	39.04	39.36	238736	38.0682	down	down	correct
B.US	Barnes Group Inc	20191022	53.55	54.245	53.01	53.36	275221	51.757	down	down	correct
BA.US	The Boeing Company	20191022	336.07	341.48	334.46	337	7972185	333.0631	up	up	correct
BABA.US	Alibaba Group Holding Limited	20191022	174.53	175.3602	169.26	169.89	10917330	169.89	down	down	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20191022	14.17	14.2	14.11	14.12	15735	13.1748	down	up	incorrect
BAH.US	Booz Allen Hamilton Holding Corporation	20191022	70.19	70.2	67.98	68.09	648270	65.6523	down	down	correct
BAK.US	Braskem S.A	20191022	13.6	13.86	13.6	13.84	33300	12.1248	up	up	correct
BALY.US	Bally's Corporation	20191022	23.66	24.87	23.66	24.4	136951	24.4	up	down	incorrect
BAM.US	Brookfield Asset Management Inc	20191022	53.5576	53.8157	53.2598	53.2697	2271688	34.6026	down	down	correct
BANC.US	PE	20191022	26.51	26.715	26.51	26.613	7404	22.8218	up	up	correct
BAP.US	Credicorp Ltd	20191022	208.15	209.765	206.38	207.66	180859	185.2078	down	down	correct
BAX.US	Baxter International Inc	20191022	88.58	88.71	86.99	87.04	1480595	84.6463	down	down	correct
BB.US	BlackBerry Limited	20191022	5.23	5.24	5.13	5.15	2959992	5.15	down	down	correct
BBAR.US	Banco BBVA Argentina S.A	20191022	4.06	4.09	3.915	3.97	388448	3.97	down	down	correct
BBD.US	Banco Bradesco S.A	20191022	6.8099	7.0826	6.7851	7.0413	17098412	6.4159	up	down	incorrect
BBDC.US	Barings BDC Inc	20191022	10.16	10.2	10.08	10.09	43272	8.533	down	down	correct
BBDO.US	Banco Bradesco S.A	20191022	7.65	8.1	7.65	8.1	4369	7.4348	up	up	correct
BBK.US	BlackRock Municipal Bond Trust	20191022	15.2	15.29	15.2	15.25	16796	14.187	up	down	incorrect
BBL.US	BHP Group	20191022	41.65	42.095	41.63	41.89	814358	35.8589	up	down	incorrect
BBN.US	BlackRock Taxable Municipal Bond Trust	20191022	23.65	23.81	23.6	23.79	119510	21.1159	up	up	correct
BBU.US	Brookfield Business Partners L.P	20191022	39.48	39.8	39.45	39.66	44142	39.0978	up	up	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20191022	5.41	5.48	5.38	5.41	5450015	4.974
BBW.US	Build	20191022	3.41	3.47	3.3	3.39	127056	3.1924	down	up	incorrect
BBWI.US	Bath Body Works Inc	20191022	13.4967	14.3533	13.4563	14.3291	5576773	13.711	up	up	correct
BBY.US	Best Buy Co. Inc	20191022	71.7	72.755	71.29	72.4	1512367	68.3253	up	up	correct
BC.US	PC	20191022	27.16	27.2	27.08	27.19	23706	24.4724	up	up	correct
BCC.US	Boise Cascade Company	20191022	35.39	36.16	35.23	35.88	227648	30.6332	up	down	incorrect
BCE.US	BCE Inc	20191022	49.13	49.13	48.78	48.8	589160	42.908	down	down	correct
BCH.US	Banco de Chile	20191022	27.38	27.61	27.24	27.53	54183	25.3986	up	up	correct
BCO.US	The Brink's Company	20191022	86.25	87.01	85.53	86.66	268398	84.5226	up	down	incorrect
BCS.US	Barclays PLC	20191022	8.5	8.59	8.41	8.42	7345537	7.9742	down	up	incorrect
BCX.US	Blackrock Resources & Commodities Strategy Trust	20191022	7.46	7.515	7.45	7.48	195611	6.4857	up	down	incorrect
BDC.US	Belden Inc	20191022	53.78	55.25	53.085	55.21	329124	54.6525	up	up	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20191022	9.19	9.2	9.13	9.17	586779	7.5421	down	down	correct
BDN.US	Brandywine Realty Trust	20191022	14.73	14.77	14.67	14.7	929896	12.9495	down	down	correct
BDX.US	Becton Dickinson and Company	20191022	254.39	256.51	249.88	250.28	711988	242.8672	down	down	correct
BE.US	Bloom Energy Corporation	20191022	2.95	2.98	2.68	2.73	3245906	2.73	down	down	correct
BEDU.US	Bright Scholar Education Holdings Limited	20191022	9.59	9.59	8.98	8.98	26523	6.2423	down	down	correct
BEN.US	Franklin Resources Inc	20191022	27.43	27.815	26.98	27.08	4801712	24.7305	down	up	incorrect
BERY.US	Berry Global Group Inc	20191022	39.65	40.51	39.38	40.2	1214804	40.2	up	up	correct
BEST.US	BEST Inc	20191022	5.39	5.39	5.14	5.18	754300	5.18	down	down	correct
BF.US	B	20191022	64.3	64.605	63.88	64.55	716221	63.7454	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20191022	149.99	151.9	149.21	149.3	217200	149.3	down	down	correct
BFK.US	BlackRock Municipal Income Trust	20191022	13.85	13.9	13.82	13.86	36148	12.5111	up	up	correct
BFS.US	Saul Centers Inc	20191022	55.3	55.3	54.75	55.13	24061	49.1424	down	down	correct
BFZ.US	BlackRock California Municipal Income Trust	20191022	13.49	13.53	13.46	13.47	52236	12.4352	down	down	correct
BG.US	Bunge Limited	20191022	55.21	55.45	54.72	55.4	905800	51.3391	up	up	correct
BGH.US	Barings Global Short Duration High Yield Fund	20191022	17.16	17.24	17.03	17.08	58665	14.0152	down	up	incorrect
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20191022	9.61	9.61	9.57	9.57	43580	2.4125	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20191022	11.2	11.2801	11.15	11.19	105788	9.626	down	up	incorrect
BGS.US	B&G Foods Inc	20191022	16.24	16.37	15.72	16.33	1257388	14.0226	up	up	correct
BGSF.US	BGSF Inc	20191022	19.46	19.9214	19.0718	19.78	31047	18.2435	up	up	correct
BGT.US	BlackRock Floating Rate Income Trust	20191022	12.43	12.465	12.4	12.43	153901	10.7032
BGY.US	BlackRock Enhanced International Dividend Trust	20191022	5.47	5.48	5.42	5.42	275115	4.6591	down	up	incorrect
BH.US	Biglari Holdings Inc	20191022	85.01	86.16	83.5	84.39	11543	84.39	down	down	correct
BHC.US	Bausch Health Companies Inc	20191022	22.98	23.09	22.5	22.58	2786381	22.58	down	down	correct
BHE.US	Benchmark Electronics Inc	20191022	30.93	30.9985	30.6847	30.88	195571	29.3228	down	down	correct
BHK.US	BlackRock Core Bond Trust	20191022	14.39	14.39	14.31	14.34	86196	12.7416	down	up	incorrect
BHLB.US	Berkshire Hills Bancorp Inc	20191022	30.97	31.18	30.6	30.78	172219	28.5661	down	down	correct
BHP.US	BHP Group	20191022	48.48	48.735	48.27	48.56	1418854	42.343	up	down	incorrect
BHR.US	PD	20191022	9.39	9.47	9.22	9.41	95882	2.7684	up	up	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20191022	45.55	46.64	45.235	46.09	419072	46.09	up	up	correct
BIF.US	Boulder Growth & Income Fund Inc	20191022	11.15	11.17	11.12	11.15	189790	10.3768
BIG.US	Big Lots Inc	20191022	20.3	20.54	19.83	20.34	1188416	18.7419	up	up	correct
BIO.US	Bio	20191022	345.87	348.11	342.13	343.54	136641	343.54	down	down	correct
BIT.US	BlackRock Multi	20191022	17.16	17.19	17.14	17.18	105625	14.1578	up	up	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20191022	25.38	26.14	25.23	25.91	1576067	25.91	up	up	correct
BK.US	The Bank of New York Mellon Corporation	20191022	45.62	46.72	45.33	46.14	5818266	43.2054	up	up	correct
BKD.US	Brookdale Senior Living Inc	20191022	8.42	8.5	8.36	8.41	762658	8.41	down	down	correct
BKE.US	The Buckle Inc	20191022	21.3	21.83	21.08	21.79	548724	16.0467	up	up	correct
BKH.US	Black Hills Corporation	20191022	78.4	79.02	77.95	78.25	358519	72.5587	down	up	incorrect
BKI.US	Black Knight Inc	20191022	62.49	62.92	61.04	61.09	533995	61.09	down	up	incorrect
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20191022	15.37	15.47	15.25	15.397	43278	13.9366	up	up	correct
BKT.US	BlackRock Income Trust Inc	20191022	6.1	6.1	6.03	6.05	286074	5.2452	down	down	correct
BKU.US	BankUnited Inc	20191022	34.03	34.505	33.58	33.91	995591	31.8521	down	down	correct
BLD.US	TopBuild Corp	20191022	101.97	101.97	100.25	100.5	215097	100.5	down	down	correct
BLDR.US	Builders FirstSource Inc	20191022	23.47	23.5	23.04	23.05	1663927	23.05	down	down	correct
BLE.US	BlackRock Municipal Income Trust II	20191022	14.9	15	14.9	14.91	37473	13.4367	up	up	correct
BLK.US	BlackRock Inc	20191022	453.63	455.255	449	450.32	410487	427.6766	down	up	incorrect
BLL.US	Ball Corporation	20191022	72.13	73.14	70.83	70.85	1586239	69.6098	down	down	correct
BLW.US	BlackRock Limited Duration Income Trust	20191022	15.65	15.68	15.61	15.6698	93781	13.3047	up	down	incorrect
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20191022	19.87	20.64	19.73	20.52	99551	17.4197	up	up	correct
BMA.US	Banco Macro S.A	20191022	25.68	25.92	24.65	24.71	256776	24.71	down	down	correct
BME.US	BlackRock Health Sciences Trust	20191022	38.6	38.78	38.36	38.52	20913	34.2072	down	up	incorrect
BMI.US	Badger Meter Inc	20191022	58.05	59.35	57.79	58.39	404928	57.2144	up	up	correct
BML.US	PL	20191022	22.92	22.99	22.8665	22.93	79512	20.8617	up	down	incorrect
BMO.US	Bank of Montreal	20191022	74.37	74.95	74.37	74.56	561234	67.5554	up	up	correct
BMY.US	Bristol	20191022	55.99	57.37	54.365	54.42	26996990	51.1709	down	down	correct
BNED.US	Barnes & Noble Education Inc	20191022	3.96	4.19	3.92	4.13	383917	4.13	up	up	correct
BNS.US	The Bank of Nova Scotia	20191022	57.58	57.675	57.32	57.41	752463	51.4909	down	up	incorrect
BNY.US	BlackRock New York Municipal Income Trust	20191022	13.85	13.89	13.83	13.85	8340	12.5382
BOE.US	BlackRock Enhanced Global Dividend Trust	20191022	10.46	10.48	10.44	10.46	163497	9.0324
BOOT.US	Boot Barn Holdings Inc	20191022	37.32	38.02	36.64	37.92	638300	37.92	up	up	correct
BORR.US	Borr Drilling Limited	20191022	13.22	13.3	12.86	12.86	3250	12.86	down	down	correct
BOX.US	Box Inc	20191022	15.97	16.03	15.775	15.85	695294	15.85	down	down	correct
BP.US	BP p.l.c	20191022	38.64	38.94	38.45	38.51	8622498	33.42	down	down	correct
BPMP.US	BP Midstream Partners LP	20191022	14.65	14.7865	14.53	14.67	113208	11.4905	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20191022	8.32	8.59	8.15	8.4	267840	7.8323	up	up	correct
BR.US	Broadridge Financial Solutions Inc	20191022	124.39	124.66	121.56	121.67	448389	117.1831	down	down	correct
BRBR.US	BellRing Brands Inc	20191022	16.58	16.7005	15.65	16	2064928	16	down	down	correct
BRC.US	Brady Corporation	20191022	56.46	57.12	56.01	56.84	211460	54.8651	up	up	correct
BRFS.US	BRF S.A	20191022	9.33	9.395	9.15	9.17	2262687	9.17	down	down	correct
BRK.US	B	20191022	211.03	211.97	210.47	210.62	2720621	210.62	down	down	correct
BRMK.US	Broadmark Realty Capital Inc	20191022	10.5	10.5	10.47	10.47	756402	8.9489	down	down	correct
BRO.US	Brown & Brown Inc	20191022	36.55	36.79	36.3	36.38	1203657	35.7469	down	up	incorrect
BRSP.US	Brightspire Capital Inc	20191022	14.3	14.45	14.2	14.39	239800	12.9782	up	up	correct
BRT.US	BRT Apartments Corp	20191022	16.77	17	16.7008	16.99	33811	14.7684	up	up	correct
BRW.US	Voya Prime Rate Trust	20191022	4.71	4.74	4.71	4.73	220708	4.4195	up	up	correct
BRX.US	Brixmor Property Group Inc	20191022	21.07	21.2	20.95	21.15	2111900	19.2601	up	down	incorrect
BSA.US	BrightSphere Investment Group plc	20191022	24.9	24.9	24.8039	24.85	10149	22.2891	down	down	correct
BSAC.US	Banco Santander	20191022	29.37	30.47	27.47	27.61	890618	25.1833	down	down	correct
BSBR.US	Banco Santander (Brasil) S.A	20191022	10.9664	11.3751	10.8983	11.3751	1226386	9.8516	up	up	correct
BSIG.US	BrightSphere Investment Group Inc	20191022	9.69	9.72	9.47	9.49	257917	9.1304	down	up	incorrect
BSM.US	Black Stone Minerals L.P	20191022	13.23	13.4204	13.19	13.36	207618	11.0559	up	up	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20191022	6.98	7.065	6.93	6.99	484076	6.5921	up	down	incorrect
BST.US	BlackRock Science and Technology Trust	20191022	32.27	32.27	31.9	32.13	52193	26.6882	down	down	correct
BSTZ.US	BlackRock Science and Technology Trust II	20191022	19.65	19.74	19.62	19.68	153700	17.001	up	up	correct
BTA.US	BlackRock Long	20191022	12.8	12.85	12.71	12.71	26526	11.4429	down	down	correct
BTCM.US	BIT Mining Limited	20191022	9.92	9.92	9.35	9.52	20740	9.52	down	up	incorrect
BTI.US	British American Tobacco p.l.c	20191022	34.61	35	34.4277	34.72	2678373	29.2761	up	up	correct
BTO.US	John Hancock Financial Opportunities Fund	20191022	32.93	33.38	32.63	33.12	72922	28.4003	up	up	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20191022	23.95	24	23.9	23.97	67363	22.4559	up	up	correct
BTU.US	Peabody Energy Corporation	20191022	15.25	15.91	15.25	15.86	770301	15.7166	up	up	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20191022	13.51	13.55	13.5	13.51	483036	11.5955
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20191022	22.54	22.79	22.53	22.74	34250	19.8311	up	up	correct
BUR.US	Burford Capital Limited	20191022	10.66	10.66	10.66	10.66	349	10.4891
BURL.US	Burlington Stores Inc	20191022	196.49	198.16	194.09	194.94	772400	194.94	down	down	correct
BV.US	BrightView Holdings Inc	20191022	17.93	18.16	17.74	17.98	110300	17.98	up	up	correct
BVH.US	Bluegreen Vacations Holding Corporation	20191022	22.85	23.2	22.55	22.6	10500	22.4897	down	down	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20191022	14.18	14.3	13.99	14.09	1467632	14.0644	down	down	correct
BWA.US	BorgWarner Inc	20191022	38.81	39.75	38.56	39.74	1336974	38.2517	up	up	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20191022	12.18	12.27	12.18	12.27	70846	10.5087	up	up	correct
BWXT.US	BWX Technologies Inc	20191022	55.95	56.4	55.76	56.36	348200	54.6228	up	up	correct
BX.US	The Blackstone Group Inc	20191022	49.57	49.85	48.93	49.1	3603279	45.3603	down	down	correct
BXC.US	BlueLinx Holdings Inc	20191022	33.94	34.98	33.53	34.54	89836	34.54	up	down	incorrect
BXMT.US	Blackstone Mortgage Trust Inc	20191022	36.44	36.45	36.305	36.37	792663	30.3747	down	down	correct
BXMX.US	Nuveen S&P 500 Buy	20191022	13.16	13.22	13.1337	13.19	172493	11.4701	up	up	correct
BXP.US	Boston Properties Inc	20191022	130.15	131.15	128.87	130.84	679994	121.0083	up	up	correct
BY.US	Byline Bancorp Inc	20191022	18.06	18.14	17.98	18.04	175486	17.6022	down	down	correct
BYD.US	Boyd Gaming Corporation	20191022	25.89	26.23	25.58	26.16	1488015	26.0998	up	up	correct
BYM.US	BlackRock Municipal Income Quality Trust	20191022	14.03	14.05	13.98	14.03	47842	12.7585
BZH.US	Beazer Homes USA Inc	20191022	16.4	16.41	16.08	16.21	418419	16.21	down	up	incorrect
C.US	PN	20191022	27.68	27.71	27.6	27.65	332724	27.65	down	up	incorrect
CAAP.US	Corporación América Airports S.A	20191022	4.28	4.34	4.23	4.25	88495	4.25	down	down	correct
CABO.US	Cable One Inc	20191022	1291.35	1297.89	1283.69	1291.24	17594	1275.8192	down	down	correct
CACI.US	CACI International Inc	20191022	224.66	225.21	216.06	216.69	249646	216.69	down	up	incorrect
CAE.US	CAE Inc	20191022	24.94	25.1	24.75	24.78	162597	24.6101	down	down	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20191022	21.48	21.5795	21.32	21.38	53230	17.4723	down	down	correct
CAG.US	Conagra Brands Inc	20191022	27.5	27.68	27.11	27.37	3075301	25.5744	down	down	correct
CAH.US	Cardinal Health Inc	20191022	50.49	50.78	49.73	50.74	1969230	47.1011	up	up	correct
CAI.US	PB	20191022	26.39	26.5	26.2569	26.3804	3962	22.4562	down	down	correct
CAJ.US	Canon Inc	20191022	27.18	27.245	27.11	27.13	314650	24.9967	down	down	correct
CAL.US	Caleres Inc	20191022	22.16	22.48	21.81	22.33	439430	21.2253	up	up	correct
CALX.US	Calix Inc	20191022	7.1	7.25	7.07	7.18	318157	7.18	up	up	correct
CANG.US	Cango Inc	20191022	5.37	5.85	5.3662	5.75	6430	4.9341	up	up	correct
CAPL.US	CrossAmerica Partners LP	20191022	17.5	17.69	17.5	17.55	9554	13.4407	up	down	incorrect
CARS.US	Cars.com Inc	20191022	10.42	10.78	10.29	10.73	1053246	10.73	up	up	correct
CAT.US	Caterpillar Inc	20191022	132.59	134.26	130.94	133.69	4744362	127.8267	up	up	correct
CATO.US	The Cato Corporation	20191022	17.85	17.91	17.55	17.56	100605	16.3687	down	down	correct
CB.US	Chubb Limited	20191022	152.11	152.11	148.05	148.5	2681745	141.5512	down	down	correct
CBB.US	P	20191022	1.78	1.82	1.78	1.785	8000	0.4711	up	up	correct
CBD.US	Companhia Brasileira de Distribuição	20191022	20.5	20.99	20.49	20.81	710889	19.5009	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20191022	9.49	9.5	9.43	9.47	32934	8.0492	down	down	correct
CBL.US	PE	20191022	7.63	7.88	7.6	7.71	68420	7.71	up	up	correct
CBRE.US	CBRE Group Inc	20191022	52.7	52.7	51.635	51.71	1348303	51.71	down	down	correct
CBT.US	Cabot Corporation	20191022	43.84	44.78	43.03	44.46	258008	41.5464	up	up	correct
CBU.US	Community Bank System Inc	20191022	65.82	66.71	65.17	66.61	326259	62.8746	up	up	correct
CBZ.US	CBIZ Inc	20191022	25.03	25.74	25.03	25.7	212638	25.7	up	up	correct
CC.US	The Chemours Company	20191022	15.61	16.13	15.03	16.07	2356440	14.4425	up	down	incorrect
CCI.US	Crown Castle International Corp. (REIT)	20191022	143.08	143.77	141.03	141.3	1324804	131.8174	down	down	correct
CCJ.US	Cameco Corporation	20191022	9.23	9.32	9.1	9.11	2765911	8.9732	down	down	correct
CCK.US	Crown Holdings Inc	20191022	69.28	70.39	68.82	69.05	1095797	68.5179	down	down	correct
CCL.US	Carnival Corporation & plc	20191022	43.14	43.24	42.53	42.55	3900316	41.5775	down	down	correct
CCM.US	Concord Medical Services Holdings Limited	20191022	2.3	2.3	2.28	2.28	354	2.28	down	down	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20191022	2.35	2.51	2.35	2.48	2896327	2.48	up	down	incorrect
CCS.US	Century Communities Inc	20191022	32.94	33.545	32.52	33.19	212080	32.9902	up	down	incorrect
CCU.US	Compañía Cervecerías Unidas S.A	20191022	21.31	21.49	21.01	21.09	235901	17.9404	down	down	correct
CDAY.US	Ceridian HCM Holding Inc	20191022	45.66	45.96	42.57	42.67	1531938	42.67	down	down	correct
CDE.US	Coeur Mining Inc	20191022	4.85	4.928	4.74	4.89	2864336	4.89	up	up	correct
CDR.US	PC	20191022	23.0685	23.25	23.05	23.15	7220	19.4446	up	up	correct
CE.US	Celanese Corporation	20191022	121.05	122.42	115.16	119.3	1479800	113.6076	down	down	correct
CEA.US	China Eastern Airlines Corporation Limited	20191022	24.605	24.7	24.54	24.67	1535	24.2437	up	up	correct
CEE.US	The Central and Eastern Europe Fund Inc	20191022	26.45	26.65	26.42	26.57	6716	24.3358	up	up	correct
CEIX.US	CONSOL Energy Inc	20191022	14.53	14.88	14.195	14.65	303220	14.65	up	up	correct
CELP.US	Cypress Environmental Partners L.P	20191022	9.359	9.85	9.27	9.745	53691	9.002	up	up	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20191022	54.2	54.55	53.75	53.85	38220	43.3767	down	down	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20191022	6.66	6.76	6.62	6.67	675145	49.4278	up	up	correct
CEPU.US	Central Puerto S.A	20191022	2.89	2.94	2.75	2.78	351919	2.7107	down	down	correct
CEQP.US	P	20191022	9.35	9.35	9.2774	9.2774	7550	7.305	down	down	correct
CF.US	CF Industries Holdings Inc	20191022	46.49	46.8	45.58	46.41	2157368	43.3563	down	down	correct
CFG.US	PE	20191022	25.12	25.15	25.06	25.12	2835359	22.3104
CFX.US	Colfax Corporation	20191022	30.61	31.645	30.07	31.3	1178573	31.3	up	up	correct
CFXA.US	Colfax Corporation	20191022	134.96	138.86	133.5	137.61	21800	127.4202	up	up	correct
CGA.US	China Green Agriculture Inc	20191022	4.27	4.2774	4.1917	4.25	6232	4.25	down	up	incorrect
CGAU.US	Centerra Gold Inc	20191022	9.25	9.29	9.05	9.22	92100	8.8761	down	down	correct
CHCT.US	Community Healthcare Trust Incorporated	20191022	46.6	46.95	45.67	45.7	62651	41.9633	down	down	correct
CHD.US	Church & Dwight Co. Inc	20191022	74.33	74.58	73.6975	74.18	2258608	72.2177	down	down	correct
CHE.US	Chemed Corporation	20191022	415.28	417.44	411.43	411.83	56322	409.1607	down	down	correct
CHGG.US	Chegg Inc	20191022	32.92	33.12	32.3	32.76	1657495	32.76	down	down	correct
CHH.US	Choice Hotels International Inc	20191022	86.81	86.81	85.28	85.32	265160	84.5145	down	down	correct
CHK.US	PD	20191022	40.93	40.93	40.43	40.73	2032	35.8836	down	up	incorrect
CHMI.US	PB	20191022	25.6711	25.6711	25.45	25.45	8144	21.2524	down	down	correct
CHN.US	The China Fund Inc	20191022	19.91	19.9501	19.91	19.95	3976	11.4969	up	up	correct
CHRA.US	Charah Solutions Inc	20191022	1.98	2.04	1.92	2	9795	2	up	up	correct
CHS.US	Chico's FAS Inc	20191022	3.39	3.45	3.34	3.35	2033338	3.1457	down	down	correct
CHT.US	Chunghwa Telecom Co. Ltd	20191022	36.83	36.84	36.66	36.66	34546	34.0355	down	down	correct
CHWY.US	Chewy Inc	20191022	28	28.49	27.6076	28.06	1371883	28.06	up	up	correct
CI.US	Cigna Corporation	20191022	166.08	172.23	166.08	170.38	2386879	167.3298	up	up	correct
CIA.US	Citizens Inc	20191022	7	7.27	6.99	7.15	76935	7.15	up	up	correct
CIB.US	Bancolombia S.A	20191022	50.11	51.12	49.68	51	534234	48.0412	up	up	correct
CIEN.US	Ciena Corporation	20191022	38.56	38.94	37.91	37.99	1500650	37.99	down	up	incorrect
CIF.US	MFS Intermediate High Income Fund	20191022	2.6	2.6516	2.6	2.65	129557	2.2406	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20191022	3.3	3.38	3.3	3.33	3724836	2.8625	up	up	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20191022	16.24	16.31	16.18	16.27	166115	14.2823	up	up	correct
CIM.US	PD	20191022	25.75	25.8	25.7497	25.78	6388	20.6398	up	down	incorrect
CINR.US	Ciner Resources LP	20191022	17.9	18.0013	17.5801	17.94	13692	16.4576	up	up	correct
CIO.US	PA	20191022	26.2916	26.44	26.29	26.4	1539	23.0393	up	up	correct
CIR.US	CIRCOR International Inc	20191022	37.22	38.69	36.52	38.57	136571	38.57	up	up	correct
CL.US	Colgate	20191022	68.55	68.6	66.97	67.06	3881519	64.0396	down	up	incorrect
CLB.US	Core Laboratories N.V	20191022	42.38	43.53	41.85	42.32	871634	41.9223	down	up	incorrect
CLF.US	Cleveland	20191022	7.03	7.2	6.785	7.14	30499000	6.5279	up	up	correct
CLH.US	Clean Harbors Inc	20191022	78.44	79.19	78.21	78.8	188380	78.8	up	up	correct
CLI.US	Mack	20191022	21.9	22.05	21.74	21.98	295454	21.2026	up	down	incorrect
CLPR.US	Clipper Realty Inc	20191022	9.49	9.54	9.39	9.45	21129	8.4143	down	down	correct
CLR.US	Continental Resources Inc	20191022	28.08	29.12	27.9	28.71	2661919	28.266	up	up	correct
CLS.US	Celestica Inc	20191022	6.82	6.82	6.72	6.74	312478	6.74	down	down	correct
CLW.US	Clearwater Paper Corporation	20191022	18.31	19.24	18.1	18.54	188256	18.54	up	up	correct
CLX.US	The Clorox Company	20191022	149.29	149.36	147.25	148.44	934205	140.6627	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20191022	85.07	85.46	84.83	85.06	257490	76.4774	down	down	correct
CMA.US	Comerica Incorporated	20191022	65.5	66.74	64.45	65.88	1814049	58.8595	up	up	correct
CMC.US	Commercial Metals Company	20191022	18.44	18.95	18.19	18.9	2697702	18.0037	up	down	incorrect
CMCM.US	Cheetah Mobile Inc	20191022	3.49	3.5	3.4	3.41	127796	2.0229	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20191022	856.75	856.75	823.15	831.07	1300645	831.07	down	down	correct
CMI.US	Cummins Inc	20191022	172.34	175.5	170.1141	175.1	1293866	165.1557	up	up	correct
CMO.US	Capstead Mortgage Corporation	20191022	7.77	7.82	7.72	7.82	311496	6.4737	up	up	correct
CMP.US	Compass Minerals International Inc	20191022	56.32	57.43	55.28	56.97	255465	51.5856	up	up	correct
CMRE.US	PE	20191022	25.98	25.98	25.93	25.95	11932	21.7356	down	down	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20191022	26.95	27.13	26.95	27.12	8153	24.0821	up	up	correct
CMSC.US	CMS Energy Corp	20191022	27.8	27.85	27.79	27.85	15088	24.9606	up	up	correct
CMSD.US	CMS Energy Corp	20191022	28.07	28.15	28	28.09	50800	25.2287	up	up	correct
CMU.US	MFS High Yield Municipal Trust	20191022	4.63	4.63	4.61	4.61	46172	4.1615	down	down	correct
CNA.US	CNA Financial Corporation	20191022	47.46	47.46	45.88	45.95	239856	39.8517	down	up	incorrect
CNC.US	Centene Corporation	20191022	45.68	49.58	45.22	48.75	11050950	48.75	up	up	correct
CNF.US	CNFinance Holdings Limited	20191022	4.71	4.97	4.71	4.82	2626	4.82	up	up	correct
CNHI.US	CNH Industrial N.V	20191022	10.88	10.99	10.83	10.93	1500545	10.5216	up	up	correct
CNI.US	Canadian National Railway Company	20191022	88.71	90.25	88.22	89.83	1767903	85.3833	up	up	correct
CNK.US	Cinemark Holdings Inc	20191022	36.17	37.11	35.97	36.59	1707858	35.6881	up	up	correct
CNMD.US	CONMED Corporation	20191022	97.55	98.13	96.1	96.46	162879	94.7399	down	down	correct
CNNE.US	Cannae Holdings Inc	20191022	28.39	28.5	27.54	27.55	101631	27.55	down	down	correct
CNP.US	CenterPoint Energy Inc	20191022	28.93	29.33	28.8	29.29	5322375	27.2898	up	up	correct
CNQ.US	Canadian Natural Resources Limited	20191022	25.65	26.22	25.235	25.68	2218386	21.3375	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20191022	6.43	6.56	6.26	6.48	309720	4.3478	up	up	correct
CNS.US	Cohen & Steers Inc	20191022	63.58	64.06	63.29	63.44	442043	56.6327	down	down	correct
CNX.US	CNX Resources Corporation	20191022	7.24	7.44	7.08	7.28	4227658	7.28	up	up	correct
CO.US	Global Cord Blood Corporation	20191022	5.74	5.78	5.56	5.57	132741	5.57	down	down	correct
COE.US	China Online Education Group	20191022	6.95	7.04	6.94	6.97	7804	6.97	up	up	correct
COG.US	Cabot Oil & Gas Corporation	20191022	18.23	18.81	18.22	18.52	6673309	17.6751	up	up	correct
COLD.US	Americold Realty Trust	20191022	38.4	38.55	38.11	38.27	1332538	36.4688	down	down	correct
COO.US	The Cooper Companies Inc	20191022	288.96	290.5	280.26	281.18	336258	281.0851	down	down	correct
COP.US	ConocoPhillips	20191022	55.94	57.65	55.93	56.54	6212563	52.7242	up	up	correct
COR.US	CoreSite Realty Corporation	20191022	121.5	122.01	120.75	121.79	194423	111.4809	up	up	correct
CORR.US	PA	20191022	25.55	25.59	25.55	25.58	10047	20.9612	up	up	correct
COTY.US	Coty Inc	20191022	11.65	11.93	11.4	11.91	6861782	11.6604	up	up	correct
CP.US	Canadian Pacific Railway Limited	20191022	218.58	220.76	218.56	219.73	1702645	41.0968	up	up	correct
CPA.US	Copa Holdings S.A	20191022	102.39	104.77	102.2	102.75	315500	101.2037	up	up	correct
CPAC.US	Cementos Pacasmayo S.A.A	20191022	9.3397	9.49	9.3397	9.49	783	7.4614	up	up	correct
CPB.US	Campbell Soup Company	20191022	48	48	47.45	47.67	2161094	44.8449	down	down	correct
CPE.US	Callon Petroleum Company	20191022	3.72	3.92	3.685	3.81	2114925	38.1	up	up	correct
CPF.US	Central Pacific Financial Corp	20191022	29.11	29.72	29.11	29.43	117814	26.7853	up	down	incorrect
CPG.US	Crescent Point Energy Corp	20191022	3.9	4.13	3.86	4.03	3597881	3.9573	up	down	incorrect
CPK.US	Chesapeake Utilities Corporation	20191022	93.67	94.515	93.07	93.29	37909	89.7333	down	down	correct
CPLG.US	CorePoint Lodging Inc	20191022	9.82	9.97	9.75	9.96	291250	9.2457	up	up	correct
CPRI.US	Capri Holdings Limited	20191022	31.48	31.86	30.74	31.82	1768700	31.82	up	down	incorrect
CPS.US	Cooper	20191022	33.38	34.56	32.69	34.35	184271	34.35	up	up	correct
CPT.US	Camden Property Trust	20191022	115.22	115.22	114.19	114.3	201438	106.7312	down	up	incorrect
CR.US	Crane Co	20191022	81.07	82.74	80.49	82.5	249298	78.5559	up	up	correct
CRD.US	B	20191022	9.52	9.52	9.39	9.4	7238	8.9006	down	down	correct
CRH.US	CRH plc	20191022	35.26	35.33	34.96	34.99	473294	33.1418	down	down	correct
CRI.US	Carter's Inc	20191022	97.16	99.05	97.01	98.67	575969	96.2564	up	up	correct
CRK.US	Comstock Resources Inc	20191022	7.12	7.33	7.01	7.02	337770	7.02	down	down	correct
CRL.US	Charles River Laboratories International Inc	20191022	129.5	129.74	126.16	126.38	301145	126.38	down	down	correct
CRM.US	salesforce.com inc	20191022	145.05	145.96	142.14	142.33	5284014	142.33	down	up	incorrect
CRS.US	Carpenter Technology Corporation	20191022	50.5	51.05	49.65	50.78	233462	47.8909	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20191022	8.61	8.784	8.6003	8.63	12798	6.9081	up	up	correct
CRY.US	CryoLife Inc	20191022	24.56	24.56	23.73	23.74	159521	23.74	down	down	correct
CS.US	Credit Suisse Group AG	20191022	12.51	12.57	12.46	12.47	1800011	11.9844	down	down	correct
CSAN.US	W	20191022	57.15	58.29	56.92	57.67	1299000	57.1545	up	up	correct
CSL.US	Carlisle Companies Incorporated	20191022	146.33	146.98	144.39	145.06	301766	140.7689	down	up	incorrect
CSLT.US	Castlight Health Inc	20191022	1.48	1.52	1.46	1.5	361393	1.5	up	down	incorrect
CSR.US	PC	20191022	26.25	26.29	26.25	26.29	2749	23.4786	up	up	correct
CSTM.US	Constellium SE	20191022	14.46	14.79	14.28	14.6	2029982	14.6	up	up	correct
CSU.US	Capital Senior Living Corporation	20191022	4.4801	4.5801	4.2901	4.45	4185	62.6761	down	up	incorrect
CSV.US	Carriage Services Inc	20191022	21.63	21.79	21.38	21.39	39090	20.7796	down	down	correct
CTA.US	PB	20191022	112.1	114.89	112.1	114.89	1789	105.7244	up	up	correct
CTBB.US	Qwest Corp. NT	20191022	25.34	25.4	25.3	25.39	91579	21.9632	up	up	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20191022	25.73	25.92	25.72	25.91	54892	22.3763	up	up	correct
CTK.US	CooTek (Cayman) Inc	20191022	5.36	5.49	5.25	5.4	78347	5.4	up	up	correct
CTLT.US	Catalent Inc	20191022	48.93	49.05	48.27	48.41	270877	48.41	down	down	correct
CTOS.US	Custom Truck One Source Inc	20191022	5.4	5.43	5.25	5.27	47941	5.27	down	down	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20191022	8.47	8.5	8.41	8.42	25663	33.9418	down	down	correct
CTRA.US	Coterra Energy Inc	20191022	18.23	18.81	18.22	18.52	6653700	17.0147	up	up	correct
CTS.US	CTS Corporation	20191022	33.7	34.07	33.425	33.85	66402	33.4182	up	up	correct
CTT.US	CatchMark Timber Trust Inc	20191022	11.57	11.66	11.52	11.52	179690	10.2912	down	down	correct
CTVA.US	Corteva Inc	20191022	25.51	26.05	25.23	25.98	4166600	25.0695	up	up	correct
CTZ.US	Qwest Corp. NT	20191022	25.8	25.95	25.73	25.95	34983	24.2699	up	up	correct
CUBE.US	CubeSmart	20191022	34.93	35.07	34.29	34.33	2462525	31.737	down	down	correct
CUBI.US	PF	20191022	26.31	26.33	26.1028	26.2124	1397	22.8372	down	down	correct
CUK.US	Carnival Corporation & plc	20191022	40.53	40.53	39.98	40.03	565651	39.0598	down	up	incorrect
CULP.US	Culp Inc	20191022	15.65	15.86	15.415	15.48	14727	14.4276	down	down	correct
CURO.US	CURO Group Holdings Corp	20191022	12.42	13.12	12.42	12.85	250406	12.2242	up	up	correct
CUZ.US	Cousins Properties Incorporated	20191022	37.82	37.91	37.43	37.55	823073	34.9219	down	down	correct
CVA.US	Covanta Holding Corporation	20191022	16.2	16.24	15.32	15.35	2118274	14.102	down	up	incorrect
CVEO.US	Civeo Corporation	20191022	1.01	1.04	1	1.03	251136	12.36	up	down	incorrect
CVI.US	CVR Energy Inc	20191022	35.9465	36.104	35.2817	35.3846	397729	28.3515	down	down	correct
CVNA.US	Carvana Co	20191022	77.57	79.3	75.62	75.8	1665467	75.8	down	down	correct
CVS.US	CVS Health Corporation	20191022	65.88	66.92	65.73	66.56	6322034	62.4419	up	up	correct
CVX.US	Chevron Corporation	20191022	116.63	118.56	116.49	117.8	4130577	104.8973	up	up	correct
CW.US	Curtiss	20191022	125.6	126.365	124.88	125.58	277305	123.8347	down	up	incorrect
CWEN.US	Clearway Energy Inc	20191022	20.1	20.29	19.99	20.09	579471	18.2492	down	up	incorrect
CWENA.US	Clearway Energy Inc Class A	20191022	19.15	19.2914	19.02	19.14	199638	17.2892	down	down	correct
CWH.US	Camping World Holdings Inc	20191022	8.99	9.45	8.895	9.45	808561	8.3258	up	down	incorrect
CWK.US	Cushman & Wakefield plc	20191022	18.66	18.83	18.54	18.75	297343	18.75	up	up	correct
CWT.US	California Water Service Group	20191022	54.89	55.24	54.33	55.07	191481	53.0796	up	up	correct
CX.US	CEMEX S.A.B. de C.V	20191022	4.06	4.16	4.045	4.14	6978068	4.0848	up	down	incorrect
CXE.US	MFS High Income Municipal Trust	20191022	5.21	5.28	5.21	5.24	74379	4.7181	up	up	correct
CXH.US	MFS Investment Grade Municipal Trust	20191022	9.66	9.75	9.66	9.7	719	8.7082	up	down	incorrect
CXP.US	Columbia Property Trust Inc	20191022	20.36	20.38	20.07	20.14	400124	16.0374	down	down	correct
CXW.US	CoreCivic Inc	20191022	15.63	16.16	15.61	15.95	808340	14.9718	up	up	correct
CYD.US	China Yuchai International Limited	20191022	13.5927	13.5927	12.98	13	29107	11.1796	down	down	correct
CYH.US	Community Health Systems Inc	20191022	4.29	4.49	4.27	4.46	1916760	4.46	up	up	correct
CZZ.US	Cosan Limited	20191022	16.42	16.805	16.27	16.28	1179277	15.276	down	down	correct
D.US	Dominion Energy Inc	20191022	82.58	83.23	82.33	82.82	2701192	75.9105	up	up	correct
DAC.US	Danaos Corporation	20191022	12.28	12.28	11.09	11.83	64238	11.5724	down	up	incorrect
DAL.US	Delta Air Lines Inc	20191022	54.69	54.96	54.06	54.65	5662769	53.8757	down	down	correct
DAN.US	Dana Incorporated	20191022	15.6	16.22	15.52	16.18	1057498	15.7191	up	up	correct
DAR.US	Darling Ingredients Inc	20191022	18.88	19.02	18.71	18.88	1238985	18.88
DAVA.US	Endava plc	20191022	41.7	41.96	40.7508	41.11	79263	41.11	down	down	correct
DB.US	Deutsche Bank Aktiengesellschaft	20191022	8.04	8.05	7.89	7.91	10237310	7.91	down	down	correct
DBD.US	Diebold Nixdorf Incorporated	20191022	9.5	9.63	9.17	9.5	861726	9.5
DBI.US	Designer Brands Inc	20191022	16.72	17.31	16.6	17.23	1249565	16.699	up	up	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20191022	20.67	20.85	20.67	20.71	25448	17.4534	up	down	incorrect
DBRG.US	PJ	20191022	23.65	23.75	23.65	23.69	42121	20.0953	up	up	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20191022	9.13	9.16	9.11	9.15	20874	7.8524	up	up	correct
DCI.US	Donaldson Company Inc	20191022	52.55	53.08	51.99	52.78	321692	50.9987	up	down	incorrect
DCM.US	NTT DOCOMO INC	20191022	7640	7760	7530	7530	569250	7530	down	down	correct
DCO.US	Ducommun Incorporated	20191022	39.57	40.05	39.28	39.73	60361	39.73	up	up	correct
DCP.US	PC	20191022	24.49	24.49	24.45	24.4718	13324	19.8368	down	down	correct
DCUE.US	Dominion Energy Inc	20191022	107.09	107.57	107.08	107.33	218500	93.0297	up	up	correct
DD.US	DuPont de Nemours Inc	20191022	65.94	66.1	64.55	65.87	3078318	63.0984	down	down	correct
DDD.US	3D Systems Corporation	20191022	8.33	8.61	8.21	8.54	854449	8.54	up	up	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20191022	14.2675	14.5786	14.1145	14.5786	7005	11.9258	up	up	correct
DDS.US	Dillard's Inc	20191022	66.42	69.93	65.61	69.81	260125	68.2451	up	up	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20191022	25.97	26.01	25.95	25.9609	7562	22.2364	down	down	correct
DE.US	Deere & Company	20191022	174.75	176.3908	173.59	175.15	1580270	170.0789	up	up	correct
DEA.US	Easterly Government Properties Inc	20191022	22.1	22.225	21.905	21.97	429403	19.793	down	down	correct
DECK.US	Deckers Outdoor Corporation	20191022	158.79	159.16	156.47	158.03	320306	158.03	down	down	correct
DEI.US	Douglas Emmett Inc	20191022	42.8	42.8	42.41	42.6	448500	39.6687	down	down	correct
DELL.US	Dell Technologies Inc	20191022	50.31	50.63	49.78	49.98	1038821	25.332	down	down	correct
DEO.US	Diageo plc	20191022	161.37	162.24	160.71	160.95	256607	153.4458	down	down	correct
DESP.US	Despegar.com Corp	20191022	10.06	10.62	10.06	10.59	176831	10.59	up	down	incorrect
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20191022	9.71	9.77	9.65	9.68	147068	8.1333	down	down	correct
DFIN.US	Donnelley Financial Solutions Inc	20191022	10.79	11.13	10.66	10.89	181333	10.89	up	up	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20191022	26.62	26.81	26.35	26.53	57382	22.6993	down	down	correct
DFS.US	Discover Financial Services	20191022	79.96	82.09	79.96	81.15	3554368	76.946	up	up	correct
DG.US	Dollar General Corporation	20191022	41.1275	41.6625	41.0975	41.45	1242055	163.2393	up	up	correct
DGX.US	Quest Diagnostics Incorporated	20191022	102.2	102.27	100.13	100.75	2670773	96.742	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20191022	3.05	3.06	3.045	3.06	135375	2.5331	up	up	correct
DHI.US	D.R. Horton Inc	20191022	53.8	53.8	52.95	53.3	7311729	52.0398	down	down	correct
DHT.US	DHT Holdings Inc	20191022	7.19	7.425	7.17	7.4	2332474	5.7173	up	up	correct
DHX.US	DHI Group Inc	20191022	3.56	3.62	3.55	3.55	113105	3.55	down	down	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20191022	17.61	17.7	17.58	17.62	61633	15.2041	up	up	correct
DIN.US	Dine Brands Global Inc	20191022	73.47	73.82	72.6106	72.99	213729	68.7565	down	down	correct
DIS.US	The Walt Disney Company	20191022	133.15	133.68	132.1	132.4	10540840	131.6115	down	up	incorrect
DK.US	Delek US Holdings Inc	20191022	38.12	39.12	37.88	38.31	1979880	36.1018	up	up	correct
DKL.US	Delek Logistics Partners LP	20191022	31.55	32.14	31.4459	32.07	24157	25.0056	up	up	correct
DKS.US	DICK'S Sporting Goods Inc	20191022	40.37	40.69	39.63	40.43	1345548	36.6757	up	up	correct
DLB.US	Dolby Laboratories Inc	20191022	64.48	65.14	63.91	64.45	293000	62.8043	down	down	correct
DLNG.US	PB	20191022	20.85	20.9	20.5	20.81	11107	16.4818	down	down	correct
DLR.US	PL	20191022	25.52	25.55	25.471	25.52	103501	22.8578
DLX.US	Deluxe Corporation	20191022	48.42	49.04	47.79	48.85	129816	45.0934	up	up	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20191022	14.12	14.15	14.11	14.14	37123	12.8277	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20191022	21.8	21.86	21.6	21.81	42295	17.7088	up	up	correct
DNOW.US	NOW Inc	20191022	10.52	10.79	10.33	10.63	539925	10.63	up	up	correct
DNP.US	DNP Select Income Fund Inc	20191022	12.83	12.9	12.8117	12.88	219443	11.0333	up	down	incorrect
DOC.US	Physicians Realty Trust	20191022	18.2	18.21	18.1	18.11	807458	16.2794	down	down	correct
DOOR.US	Masonite International Corporation	20191022	58.99	59.07	58.24	58.84	209281	58.84	down	down	correct
DOV.US	Dover Corporation	20191022	103.73	104.57	103.115	104.12	1123130	100.4916	up	up	correct
DOW.US	Dow Inc	20191022	47.08	47.3843	46.02	46.82	4940254	41.5767	down	down	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20191022	15.73	15.8	15.57	15.59	136275	12.177	down	down	correct
DPZ.US	Domino's Pizza Inc	20191022	257.27	259.4674	255.38	258.94	343380	254.0885	up	up	correct
DQ.US	Daqo New Energy Corp	20191022	40.32	40.32	39.13	39.4	559730	7.88	down	down	correct
DRD.US	DRDGOLD Limited	20191022	4.6	4.63	4.48	4.54	46555	4.0472	down	down	correct
DRE.US	Duke Realty Corporation	20191022	34.38	34.38	33.9	34.05	1358534	32.2448	down	down	correct
DRI.US	Darden Restaurants Inc	20191022	110.29	110.68	108.57	108.82	1193949	105.1531	down	down	correct
DRQ.US	Dril	20191022	47.13	48.96	46.88	48.03	414505	48.03	up	up	correct
DS.US	PD	20191022	23.99	23.99	23.99	23.99	0	22.0111
DSL.US	DoubleLine Income Solutions Fund	20191022	19.83	19.98	19.83	19.95	162819	15.9301	up	down	incorrect
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20191022	8.42	8.47	8.42	8.44	58998	7.638	up	up	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20191022	10.71	10.74	10.66	10.71	158957	9.0977
DSX.US	PB	20191022	25.51	25.51	25.4217	25.4301	2495	21.6501	down	up	incorrect
DT.US	Dynatrace Inc	20191022	18.3	18.3	17.74	18.04	1037888	18.04	down	up	incorrect
DTE.US	DTE Energy Company	20191022	129.67	129.75	128.68	128.98	997887	102.3185	down	down	correct
DTF.US	DTF Tax	20191022	14.29	14.3349	14.23	14.23	19047	13.2587	down	down	correct
DTLA.US	P	20191022	19.77	19.806	19.7636	19.7636	961	19.7636	down	down	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20191022	27.8	28	27.755	27.86	24497	24.907	up	down	incorrect
DTY.US	DTE Energy Company	20191022	28.09	28.13	28.02	28.07	19371	24.6787	down	down	correct
DUK.US	PA	20191022	27.97	27.97	27.7	27.9	107015	24.8527	down	down	correct
DUKB.US	Duke Energy Corp	20191022	27.3	27.42	27.27	27.42	19201	24.4078	up	down	incorrect
DVA.US	DaVita Inc	20191022	58.42	59.71	58.4	59.21	1187690	59.21	up	up	correct
DVD.US	Dover Motorsports Inc	20191022	1.9	1.9	1.89	1.895	5506	1.668	down	down	correct
DVN.US	Devon Energy Corporation	20191022	20.34	21.18	20.0943	20.67	6522043	18.5688	up	up	correct
DXC.US	DXC Technology Company	20191022	27.5	27.87	27.0503	27.73	2100946	27.0353	up	up	correct
DY.US	Dycom Industries Inc	20191022	51.32	51.585	49.88	50.01	426332	50.01	down	down	correct
E.US	Eni S.p.A	20191022	31.02	31.28	30.93	30.96	205247	27.1109	down	up	incorrect
EAF.US	GrafTech International Ltd	20191022	11.61	12.27	11.52	11.93	1857969	11.6521	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20191022	26.42	26.6	26.42	26.55	20986	25.633	up	down	incorrect
EARN.US	Ellington Residential Mortgage REIT	20191022	10.92	10.922	10.84	10.88	35243	8.5915	down	down	correct
EAT.US	Brinker International Inc	20191022	40.97	42.08	40.75	42	851780	41.1891	up	up	correct
EB.US	Eventbrite Inc	20191022	17.67	17.92	17.11	17.24	358788	17.24	down	up	incorrect
EBF.US	Ennis Inc	20191022	19.74	19.95	19.7	19.95	56961	18.1182	up	up	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20191022	9.2	9.45	9.1	9.15	114670	8.1539	down	down	correct
EBS.US	Emergent BioSolutions Inc	20191022	52.19	54.46	51.97	54.27	317527	54.27	up	up	correct
EC.US	Ecopetrol S.A	20191022	16.93	17.42	16.86	17.25	733750	15.2731	up	down	incorrect
ECC.US	Eagle Point Credit Company Inc	20191022	15.86	15.8995	15.65	15.73	180974	11.9585	down	down	correct
ECCB.US	Eagle Point Credit Company Inc	20191022	26.5	26.5	26.5	26.5	613	22.4261
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20191022	25.6	25.7	25.579	25.7	769	22.0605	up	up	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20191022	25.55	25.8	25.55	25.8	44671	23.6532	up	up	correct
ECL.US	Ecolab Inc	20191022	191.61	191.85	188.34	188.4	1158484	184.5318	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20191022	9.39	9.39	9.15	9.2	39698	9.2	down	down	correct
ECVT.US	Ecovyst Inc	20191022	15.95	15.97	15.77	15.95	78226	11.3333
ED.US	Consolidated Edison Inc	20191022	92.68	93.34	92.4	93.28	1248731	85.4639	up	up	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20191022	6.87	6.9	6.82	6.84	209570	5.8259	down	down	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20191022	13.42	13.43	12.97	13.03	184008	9.8207	down	down	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20191022	12.09	12.19	11.8	11.84	69639	9.0953	down	down	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20191022	6.27	6.27	5.86	5.86	35903	5.86	down	down	correct
EDU.US	New Oriental Education & Technology Group Inc	20191022	119.22	121.4	107.8604	108.38	27262310	10.838	down	down	correct
EEA.US	The European Equity Fund Inc	20191022	9.05	9.2584	9.05	9.16	14315	8.7108	up	up	correct
EEX.US	Emerald Holding Inc	20191022	9.65	9.88	9.65	9.83	124145	9.6763	up	up	correct
EFC.US	PA	20191022	25.15	25.25	25.15	25.18	127655	21.6962	up	down	incorrect
EFL.US	Eaton Vance Floating	20191022	9.23	9.29	9.18	9.21	44559	8.2776	down	down	correct
EFR.US	Eaton Vance Senior Floating	20191022	13.03	13.05	13	13.04	87535	11.1884	up	up	correct
EFT.US	Eaton Vance Floating	20191022	13.3	13.33	13.26	13.32	117743	11.5143	up	up	correct
EFX.US	Equifax Inc	20191022	145.66	145.66	139.21	139.33	1125340	136.6593	down	up	incorrect
EGF.US	BlackRock Enhanced Government Fund Inc	20191022	12.9202	12.97	12.9202	12.97	2200	11.9727	up	up	correct
EGHT.US	8x8 Inc	20191022	18.69	19.15	18.57	18.61	1865508	18.61	down	down	correct
EGO.US	Eldorado Gold Corporation	20191022	7.69	7.77	7.5	7.69	1279136	7.69
EGP.US	EastGroup Properties Inc	20191022	129.15	129.15	127.82	128.18	118650	122.3107	down	down	correct
EGY.US	VAALCO Energy Inc	20191022	2.11	2.11	2.06	2.09	133504	2.09	down	down	correct
EHC.US	Encompass Health Corporation	20191022	66.92	67.76	66.46	67.35	640254	65.2527	up	up	correct
EHI.US	Western Asset Global High Income Fund Inc	20191022	9.87	9.9	9.841	9.86	93332	8.2496	down	down	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20191022	10.1	10.1	9.98	10.08	70586	9.5266	down	down	correct
EIC.US	Eagle Point Income Company Inc	20191022	19.39	19.4	18.5	19.08	104000	19.08	down	down	correct
EIG.US	Employers Holdings Inc	20191022	42.87	43.23	42.2	43.06	72667	40.5145	up	down	incorrect
EIX.US	Edison International	20191022	70.61	71.64	70.61	71.54	1398890	65.4511	up	up	correct
EL.US	The Estée Lauder Companies Inc	20191022	187.57	189.695	184.46	185.1	1602477	182.1151	down	down	correct
ELAN.US	Elanco Animal Health Incorporated	20191022	26.37	26.59	25.81	26.04	2807535	26.04	down	down	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20191022	26.45	26.45	26.33	26.41	8878	23.7445	down	down	correct
ELF.US	e.l.f. Beauty Inc	20191022	17.42	17.62	16.85	16.9	305941	16.9	down	down	correct
ELP.US	Companhia Paranaense de Energia	20191022	12.6	13.04	12.6	12.87	1013696	5.6172	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20191022	68.82	69.9109	67.75	67.9	751114	65.0383	down	down	correct
ELVT.US	Elevate Credit Inc	20191022	4.31	4.32	4.2	4.2	54223	4.2	down	down	correct
ELY.US	Callaway Golf Company	20191022	20.76	21.07	20.57	20.84	809837	20.8052	up	up	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20191022	13.9	13.9	13.8	13.82	101019	11.4546	down	down	correct
EME.US	EMCOR Group Inc	20191022	90.3	91	88.65	88.82	354301	88.0013	down	down	correct
EMF.US	Templeton Emerging Markets Fund	20191022	15	15.05	15	15.02	25752	12.0978	up	up	correct
EMN.US	Eastman Chemical Company	20191022	73.52	74.53	72.19	74.23	640938	68.9842	up	up	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20191022	8.31	8.38	8.25	8.27	49092	33.5724	down	down	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20191022	26.98	27.19	26.96	26.98	12646	25.4211
EMR.US	Emerson Electric Co	20191022	69.56	70.43	68.95	70.23	2227297	66.2584	up	down	incorrect
ENB.US	Enbridge Inc	20191022	36.31	36.59	36.22	36.27	4223152	31.0813	down	down	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20191022	27.71	27.8613	27.7	27.82	51254	25.6341	up	up	correct
ENBL.US	Enable Midstream Partners LP	20191022	10.85	11.01	10.82	10.89	781746	8.379	up	up	correct
ENIA.US	Enel Américas S.A	20191022	9.43	9.61	9.375	9.53	1504089	8.6665	up	up	correct
ENIC.US	Enel Chile S.A	20191022	4.45	4.47	4.3	4.39	341876	3.8116	down	down	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20191022	25.61	25.7083	25.2407	25.4	4010	22.7374	down	down	correct
ENLC.US	EnLink Midstream LLC	20191022	6.85	7.08	6.63	6.93	4626717	5.324	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20191022	26.44	26.5	26.38	26.5	10070	24.7947	up	up	correct
ENR.US	PA	20191022	92.47	92.47	91.13	92.1	10423	77.994	down	down	correct
ENS.US	EnerSys	20191022	65.98	67.51	65.35	67.22	201213	65.8112	up	down	incorrect
ENV.US	Envestnet Inc	20191022	60.39	60.8	59.74	60.17	374821	60.17	down	up	incorrect
ENVA.US	Enova International Inc	20191022	21.16	21.35	20.96	21.01	77021	21.01	down	down	correct
ENZ.US	Enzo Biochem Inc	20191022	3.21	3.23	3.18	3.23	49356	3.23	up	up	correct
EOD.US	Wells Fargo Advantage Funds	20191022	5.44	5.46	5.37	5.41	183799	4.2616	down	down	correct
EOG.US	EOG Resources Inc	20191022	67.87	70.695	67.4	69.57	4537820	64.5667	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20191022	15.21	15.31	15.1901	15.26	112966	13.0541	up	up	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20191022	16.93	16.95	16.83	16.87	102885	14.6303	down	up	incorrect
EOT.US	Eaton Vance National Municipal Opportunities Trust	20191022	22.85	23.3	22.85	23.03	12228	21.1286	up	up	correct
EP.US	PC	20191022	52.47	52.47	52.47	52.47	558	52.47
EPAC.US	Enerpac Tool Group Corp	20191022	22.96	23.7	22.68	23.38	249910	23.2872	up	up	correct
EPAM.US	EPAM Systems Inc	20191022	185.73	186.8502	169.905	170	667474	170	down	down	correct
EPC.US	Edgewell Personal Care Company	20191022	33.07	34.32	32.81	34.18	460666	33.5072	up	up	correct
EPD.US	Enterprise Products Partners L.P	20191022	27.66	27.76	27.5	27.5	3104318	22.7423	down	down	correct
EPR.US	PG	20191022	26.5968	26.6	26.56	26.6	10970	23.249	up	up	correct
EPRT.US	Essential Properties Realty Trust Inc	20191022	24.76	24.925	24.57	24.78	635131	22.582	up	up	correct
EQC.US	PD	20191022	28.6	28.6	28.5	28.5	1046	25.185	down	down	correct
EQNR.US	Equinor ASA	20191022	18.6	18.77	18.4542	18.58	2755016	17.0489	down	down	correct
EQR.US	Equity Residential	20191022	89.11	89.12	88.165	88.44	1356586	82.2648	down	down	correct
EQS.US	Equus Total Return Inc	20191022	1.5631	1.61	1.5631	1.5666	2003	1.5666	up	up	correct
EQT.US	EQT Corporation	20191022	9.67	9.795	9.255	9.46	6191159	9.38	down	up	incorrect
ERF.US	Enerplus Corporation	20191022	6.18	6.39	6.145	6.3	1340745	5.9341	up	up	correct
ERJ.US	Embraer S.A	20191022	17.32	17.78	17.26	17.59	859044	17.59	up	up	correct
ES.US	Eversource Energy	20191022	86.36	86.54	85.67	85.86	1011957	80.7457	down	down	correct
ESE.US	ESCO Technologies Inc	20191022	83.23	84.34	82.3	83.55	46593	82.9465	up	up	correct
ESGC.US	Eros STX Global Corporation	20191022	1.78	1.91	1.62	1.68	5844490	1.68	down	down	correct
ESI.US	Element Solutions Inc	20191022	10.4	10.49	10.21	10.43	1211800	10.2737	up	up	correct
ESNT.US	Essent Group Ltd	20191022	51.61	53.16	51.58	52.46	700605	50.6621	up	up	correct
ESRT.US	Empire State Realty Trust Inc	20191022	14.3	14.35	14.22	14.29	548462	13.6769	down	down	correct
ESS.US	Essex Property Trust Inc	20191022	333.26	334.165	330.71	330.99	238405	310.2522	down	down	correct
ESTC.US	Elastic N.V	20191022	70.94	71.9699	69.35	69.63	1150233	69.63	down	up	incorrect
ESTE.US	Earthstone Energy Inc	20191022	3.48	3.91	3.43	3.82	173196	3.82	up	up	correct
ETB.US	Eaton Vance Tax	20191022	16.15	16.34	16.15	16.28	41700	13.5654	up	up	correct
ETD.US	Ethan Allen Interiors Inc	20191022	19.2	19.59	19.14	19.44	112900	16.7114	up	up	correct
ETG.US	Eaton Vance Tax	20191022	16.54	16.61	16.51	16.53	111832	13.9835	down	down	correct
ETI.US	P	20191022	7	7	7	7	671090	3.8334
ETJ.US	Eaton Vance Risk	20191022	9.37	9.39	9.35	9.36	166084	7.8208	down	down	correct
ETN.US	Eaton Corporation plc	20191022	83.71	85.16	83.18	84.72	1669828	79.7911	up	up	correct
ETO.US	Eaton Vance Tax	20191022	26.13	26.4	26.13	26.27	33607	22.1195	up	down	incorrect
ETR.US	Entergy Corporation	20191022	119.29	119.85	119.01	119.41	1279517	110.2443	up	up	correct
ETRN.US	Equitrans Midstream Corporation	20191022	15.08	15.24	14.67	14.92	4028393	12.0309	down	down	correct
ETV.US	Eaton Vance Tax	20191022	15.32	15.38	15.25	15.31	160696	12.5288	down	up	incorrect
ETW.US	Eaton Vance Tax	20191022	9.9	10	9.9	9.96	346582	8.258	up	up	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20191022	21.8	21.8	21.54	21.54	3957	19.7223	down	down	correct
ETY.US	Eaton Vance Tax	20191022	12.05	12.0688	11.9935	12.02	279515	10.0251	down	down	correct
EURN.US	Euronav NV	20191022	11.04	11.17	10.995	11.02	1095690	9.169	down	down	correct
EVA.US	Enviva Partners LP	20191022	31.62	32.29	31.62	32.07	37776	27.5469	up	up	correct
EVC.US	Entravision Communications Corporation	20191022	2.63	2.72	2.62	2.65	152437	2.388	up	down	incorrect
EVF.US	Eaton Vance Senior Income Trust	20191022	6.2	6.22	6.18	6.21	63378	5.4033	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20191022	13.3553	13.3953	13.3253	13.3653	73596	11.1573	up	up	correct
EVH.US	Evolent Health Inc	20191022	7.55	7.815	7.5	7.62	677444	7.62	up	down	incorrect
EVN.US	Eaton Vance Municipal Income Trust	20191022	12.64	12.64	12.58	12.63	68518	11.5139	down	up	incorrect
EVR.US	Evercore Inc	20191022	78.89	79.595	78.35	78.92	704943	74.3196	up	up	correct
EVRG.US	Evergy Inc	20191022	63.41	64.05	63.41	63.95	1577949	59.151	up	up	correct
EVRI.US	Everi Holdings Inc	20191022	9.27	9.61	9.27	9.45	570788	9.45	up	up	correct
EVT.US	Eaton Vance Tax	20191022	24.66	24.8	24.6	24.62	118436	20.8604	down	down	correct
EVTC.US	EVERTEC Inc	20191022	31.71	31.95	31.31	31.46	289945	31.0518	down	down	correct
EW.US	Edwards Lifesciences Corporation	20191022	228.49	231.26	221.84	222.09	2841522	74.03	down	down	correct
EXD.US	Eaton Vance Tax	20191022	9.77	9.85	9.74	9.78	54796	8.2556	up	up	correct
EXG.US	Eaton Vance Tax	20191022	8.35	8.39	8.32	8.34	494167	6.9795	down	up	incorrect
EXK.US	Endeavour Silver Corp	20191022	2.23	2.26	2.14	2.22	1706695	2.22	down	down	correct
EXP.US	Eagle Materials Inc	20191022	94.11	96.17	93.39	95.44	243431	94.7003	up	up	correct
EXPR.US	Express Inc	20191022	3.36	3.565	3.32	3.49	1096052	3.49	up	up	correct
EXR.US	Extra Space Storage Inc	20191022	115.75	116.52	114.985	115.22	911673	107.3445	down	down	correct
EXTN.US	Exterran Corporation	20191022	12.61	12.78	12.32	12.54	151800	12.54	down	down	correct
FAF.US	First American Financial Corporation	20191022	60.45	60.63	60.09	60.35	584753	56.2946	down	down	correct
FBC.US	Flagstar Bancorp Inc	20191022	39.49	40	36.68	36.78	677305	36.2814	down	down	correct
FBHS.US	Fortune Brands Home & Security Inc	20191022	58.61	58.98	57.8	58.47	1962562	56.9151	down	down	correct
FBK.US	FB Financial Corporation	20191022	39.5	39.5	38.45	38.5	89089	37.5269	down	up	incorrect
FBP.US	First BanCorp	20191022	11.02	11.1	10.53	10.56	3111790	9.9633	down	up	incorrect
FC.US	Franklin Covey Co	20191022	36.36	36.8	36.24	36.53	27855	36.53	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20191022	13.55	13.7	13.41	13.56	202719	12.4112	up	up	correct
FCN.US	FTI Consulting Inc	20191022	112.09	112.67	108.88	109.28	251735	109.28	down	down	correct
FCPT.US	Four Corners Property Trust Inc	20191022	28.42	28.63	28.18	28.28	264912	25.6734	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20191022	25.79	25.9	25.75	25.9	1100	22.5815	up	up	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20191022	12.05	12.05	11.99	12.05	47946	9.7759
FCX.US	Freeport	20191022	9.79	10.01	9.7	9.93	23473100	9.83	up	up	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20191022	14.29	14.6199	14.236	14.46	156179	12.3842	up	down	incorrect
FDP.US	Fresh Del Monte Produce Inc	20191022	28.73	29.1	28.5	28.91	208311	28.0351	up	up	correct
FDS.US	FactSet Research Systems Inc	20191022	251.27	254.54	249.89	250.64	346460	245.3381	down	down	correct
FDX.US	FedEx Corporation	20191022	151.32	154.69	149.85	154.63	3010530	150.047	up	up	correct
FE.US	FirstEnergy Corp	20191022	48.6	48.67	48.25	48.36	2628737	43.9845	down	down	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20191022	1.8	1.83	1.8	1.82	3182	1.7377	up	up	correct
FEI.US	First Trust MLP and Energy Income Fund	20191022	10.77	10.8422	10.74	10.75	208309	8.5668	down	down	correct
FENG.US	Phoenix New Media Limited	20191022	2.41	2.6	2.4	2.55	56331	0.1721	up	up	correct
FERG.US	Ferguson plc	20191022	83.81	83.81	83.81	83.81	200	78.1419
FET.US	Forum Energy Technologies Inc	20191022	1.29	1.32	1.23	1.24	1066920	24.8	down	down	correct
FF.US	FutureFuel Corp	20191022	12.34	12.34	11.99	12.18	50594	7.4443	down	up	incorrect
FFA.US	First Trust Enhanced Equity Income Fund	20191022	16.31	16.52	16.25	16.45	21394	13.9998	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20191022	21.5	21.6223	21.44	21.535	116556	18.4494	up	up	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20191022	6.35	6.37	6.3229	6.36	37501	5.1739	up	up	correct
FHI.US	Federated Hermes Inc	20191022	32.16	32.24	31.61	31.63	297198	27.9216	down	down	correct
FICO.US	Fair Isaac Corporation	20191022	299.4	301.2	288.2461	289.02	301774	289.02	down	up	incorrect
FIF.US	First Trust Energy Infrastructure Fund	20191022	16.17	16.23	16.12	16.15	48707	13.8784	down	down	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20191022	19.78	20.01	19.78	19.935	53177	17.0391	up	up	correct
FINV.US	FinVolution Group	20191022	2.84	2.93	2.77	2.83	1104900	2.5641	down	down	correct
FIS.US	Fidelity National Information Services Inc	20191022	129.17	129.81	125.34	125.44	2964086	122.3992	down	down	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20191022	8.83	8.86	8.82	8.82	83512	8.3892	down	down	correct
FIX.US	Comfort Systems USA Inc	20191022	45.38	46.18	44.8	46.11	273223	45.2851	up	up	correct
FL.US	Foot Locker Inc	20191022	45	45.19	43.93	44.96	1880072	42.8491	down	down	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20191022	23.18	23.34	22.99	23.22	65796	19.9077	up	up	correct
FLNG.US	FLEX LNG Ltd	20191022	10.75	10.75	10.33	10.51	4100	8.9512	down	up	incorrect
FLO.US	Flowers Foods Inc	20191022	21.98	22.06	21.745	21.78	410566	20.1576	down	down	correct
FLOW.US	SPX FLOW Inc	20191022	40	40.8121	39.27	40.5	162385	40.3371	up	up	correct
FLR.US	Fluor Corporation	20191022	19.54	19.9	18.98	19.8	1551256	19.4861	up	up	correct
FLS.US	Flowserve Corporation	20191022	47.5	48.38	46.75	47.92	493865	45.677	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20191022	292.77	295.65	286.11	286.28	757230	286.28	down	up	incorrect
FMC.US	FMC Corporation	20191022	83.43	83.87	82.01	82.16	692631	79.1862	down	down	correct
FMN.US	Federated Premier Municipal Income Fund	20191022	14.03	14.07	13.958	14.02	24423	12.7562	down	down	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20191022	31.94	32.48	31.86	32.21	450030	31.0307	up	up	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20191022	91.77	92.26	91.77	92.06	538347	87.7332	up	up	correct
FMY.US	First Trust Mortgage Income Fund	20191022	14	14	13.944	13.96	2486	12.4637	down	down	correct
FN.US	Fabrinet	20191022	53.98	55	53.62	54.46	216736	54.46	up	up	correct
FNB.US	PE	20191022	29.6801	29.6801	29.5	29.6027	2848	25.6458	down	down	correct
FND.US	Floor & Decor Holdings Inc	20191022	44.64	45.07	43.98	44.8	1182300	44.8	up	up	correct
FNF.US	Fidelity National Financial Inc	20191022	45.64	45.65	45.22	45.41	1708024	41.9189	down	down	correct
FNV.US	Franco	20191022	91.93	93.59	91.79	93.44	601381	91.6553	up	up	correct
FOE.US	Ferro Corporation	20191022	11.25	11.45	11.03	11.27	562820	11.27	up	down	incorrect
FOF.US	Cohen & Steers Closed	20191022	13.02	13.02	12.9	13	40062	10.9318	down	up	incorrect
FOR.US	Forestar Group Inc	20191022	18.53	18.56	18.2725	18.41	66122	18.41	down	up	incorrect
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20191022	23.77	23.915	23.77	23.9	116674	20.6442	up	up	correct
FPH.US	Five Point Holdings LLC	20191022	6.94	7.01	6.89	6.95	217802	6.95	up	up	correct
FPI.US	Farmland Partners Inc	20191022	6.91	6.94	6.7802	6.81	147308	6.4844	down	down	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20191022	8.76	8.77	8.7	8.71	88363	6.98	down	up	incorrect
FR.US	First Industrial Realty Trust Inc	20191022	40.55	40.59	40.33	40.4	547356	38.4926	down	up	incorrect
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20191022	12.64	12.6908	12.6285	12.66	279844	10.8719	up	up	correct
FRO.US	Frontline Ltd	20191022	10.69	10.72	10.485	10.51	779675	8.6099	down	down	correct
FRT.US	PC	20191022	26	26	25.84	25.93	5833	23.4961	down	up	incorrect
FSK.US	FS KKR Capital Corp	20191022	5.82	5.845	5.79	5.81	289324	17.5207	down	down	correct
FSLY.US	Fastly Inc	20191022	21.98	22.4099	19.0101	19.94	1566175	19.94	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20191022	3.02	3.04	2.93	3.04	1560491	3.04	up	up	correct
FSR.US	Fisker Inc	20191022	10.05	10.09	10.04	10.06	726383	10.06	up	up	correct
FSS.US	Federal Signal Corporation	20191022	33.41	33.83	33.21	33.55	273158	32.817	up	up	correct
FT.US	Franklin Universal Trust	20191022	7.48	7.53	7.48	7.53	46170	6.672	up	up	correct
FTCH.US	Farfetch Limited	20191022	8.26	8.26	7.59	7.74	4832854	7.74	down	down	correct
FTI.US	TechnipFMC plc	20191022	22.4712	22.9006	22.3651	22.6835	3603407	16.4069	up	down	incorrect
FTK.US	Flotek Industries Inc	20191022	1.97	2.025	1.9123	2.02	252285	2.02	up	up	correct
FTS.US	Fortis Inc	20191022	41.98	42.5	41.65	41.69	618959	38.4077	down	up	incorrect
FTV.US	Fortive Corporation	20191022	71.6	72.885	71.03	72.26	1370929	59.9359	up	up	correct
FUBO.US	fuboTV Inc	20191022	11.54	11.58	10.69	11.58	626	11.58	up	up	correct
FUL.US	H.B. Fuller Company	20191022	47.97	48.4548	47.38	48.22	170935	46.9721	up	down	incorrect
FUN.US	Cedar Fair L.P	20191022	57.91	58.14	57.01	57.5	296699	55.3298	down	down	correct
FVRR.US	Fiverr International Ltd	20191022	20.78	21.24	20.72	20.97	66412	20.97	up	up	correct
G.US	Genpact Limited	20191022	39.12	39.17	37.82	37.83	1949300	37.1077	down	down	correct
GAB.US	The Gabelli Equity Trust Inc	20191022	5.97	6	5.96	5.98	314815	4.8213	up	up	correct
GAM.US	PB	20191022	27.2	27.2585	27.1	27.1789	3156	23.6743	down	down	correct
GATX.US	GATX Corporation	20191022	75.72	78.97	74.48	78.74	354880	74.5899	up	down	incorrect
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20191022	24.12	24.1905	24.05	24.13	28689	21.0513	up	down	incorrect
GBL.US	GAMCO Investors Inc	20191022	16.71	16.95	16.45	16.51	23308	14.374	down	up	incorrect
GBX.US	The Greenbrier Companies Inc	20191022	30.95	31.82	30.31	31.79	379636	29.1258	up	up	correct
GCI.US	Gannett Co Inc	20191022	8.95	8.965	8.8	8.9	1636632	8.5279	down	down	correct
GCO.US	Genesco Inc	20191022	40.04	41.11	39.82	40.86	163731	40.86	up	up	correct
GCP.US	GCP Applied Technologies Inc	20191022	20.58	20.72	20.26	20.59	190149	20.59	up	up	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20191022	5.5	5.54	5.44	5.46	36644	4.5675	down	up	incorrect
GD.US	General Dynamics Corporation	20191022	175.32	180.06	175.32	179.88	1261790	170.274	up	up	correct
GDDY.US	GoDaddy Inc	20191022	62.66	63.52	62.46	62.79	1074984	62.79	up	up	correct
GDL.US	The GDL Fund	20191022	9.2	9.202	9.17	9.19	8425	8.2345	down	down	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20191022	17.31	17.39	17.3019	17.39	14458	14.9354	up	down	incorrect
GDOT.US	Green Dot Corporation	20191022	24.38	25.205	24.0683	25.02	699362	25.02	up	up	correct
GDV.US	The Gabelli Dividend & Income Trust	20191022	20.37	20.64	20.35	20.6	307382	18.0422	up	up	correct
GE.US	General Electric Company	20191022	8.77	9.06	8.61	9.06	7521465	71.8221	up	up	correct
GEF.US	Greif Inc	20191022	39.36	40.15	39.02	39.51	111348	36.1056	up	up	correct
GEL.US	Genesis Energy L.P	20191022	21.6	21.74	20.87	20.91	576271	17.0092	down	down	correct
GEO.US	The GEO Group Inc	20191022	16	16.41	15.975	16.22	1274932	13.4072	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20191022	4.69	4.74	4.6514	4.71	266545	35.9695	up	up	correct
GES.US	Guess' Inc	20191022	17.27	17.83	17.1	17.8	578632	17.0538	up	up	correct
GF.US	The New Germany Fund Inc	20191022	14.47	14.52	14.4545	14.4799	12440	11.9569	up	up	correct
GFF.US	Griffon Corporation	20191022	20.77	20.8	20.41	20.68	67664	20.0908	down	down	correct
GFI.US	Gold Fields Limited	20191022	5.51	5.535	5.34	5.42	5370197	5.124	down	down	correct
GGB.US	Gerdau S.A	20191022	3.15	3.26	3.14	3.2	6916929	2.8006	up	up	correct
GGG.US	Graco Inc	20191022	46.58	47.04	46.28	46.72	350603	45.6478	up	up	correct
GGM.US	Guggenheim Credit Allocation Fund	20191022	20.39	20.39	20.2	20.24	21188	16.2112	down	down	correct
GGT.US	The Gabelli Multimedia Trust Inc	20191022	8.12	8.12	8.0604	8.09	32523	6.3779	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20191022	11.08	11.1296	11.01	11.07	11916	9.8148	down	down	correct
GHC.US	Graham Holdings Company	20191022	651.67	656.045	647.35	650.01	20417	634.424	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20191022	10.5	10.5	10.35	10.35	5374	10.1232	down	down	correct
GHL.US	Greenhill & Co. Inc	20191022	15.87	16.2	15.52	16.2	290642	15.6872	up	up	correct
GHM.US	Graham Corporation	20191022	20.73	20.77	20.28	20.6	8997	19.2633	down	down	correct
GHY.US	PGIM Global High Yield Fund Inc	20191022	14.34	14.3876	14.335	14.37	64684	11.9556	up	up	correct
GIB.US	CGI Inc	20191022	79.1	79.3922	77.59	77.64	147755	77.64	down	down	correct
GIC.US	Global Industrial Company	20191022	23.8	24	23.45	23.93	18676	21.0975	up	down	incorrect
GIL.US	Gildan Activewear Inc	20191022	26.92	28.59	26.74	27.8	2028136	27.0514	up	up	correct
GIM.US	Templeton Global Income Fund	20191022	6.13	6.14	6.105	6.13	226740	5.4404
GIS.US	General Mills Inc	20191022	52.57	52.595	50.97	51.09	4041903	47.7362	down	down	correct
GIX.US	WS	20191022	312.3	312.3	306.4	308.8	10530	306.1464	down	down	correct
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20191022	22.32	22.32	22.32	22.32	100	20.9079
GKOS.US	Glaukos Corporation	20191022	63.39	63.4	61.01	61.33	274925	61.33	down	down	correct
GLOB.US	Globant S.A	20191022	96.87	97.305	90.22	91.13	330009	91.13	down	down	correct
GLOG.US	PA	20191022	26.594	26.71	26.581	26.7	9784	22.3354	up	up	correct
GLOP.US	PC	20191022	24.3277	24.3299	24.11	24.275	24206	19.2761	down	down	correct
GLT.US	Glatfelter Corporation	20191022	15.13	15.35	14.94	15.28	119075	14.2129	up	down	incorrect
GLW.US	Corning Incorporated	20191022	29.65	30.19	29.64	30.01	4839664	28.2096	up	down	incorrect
GM.US	General Motors Company	20191022	35.77	36.58	35.56	36.31	6730400	35.4916	up	down	incorrect
GME.US	GameStop Corp	20191022	5.93	6.44	5.93	6.39	4176832	6.39	up	up	correct
GMED.US	Globus Medical Inc	20191022	51.53	51.53	49.85	49.9	243216	49.9	down	down	correct
GMRE.US	PA	20191022	26.66	26.7738	26.471	26.6015	2659	23.0312	down	up	incorrect
GMS.US	GMS Inc	20191022	30.19	30.98	29.98	30.73	501475	30.73	up	up	correct
GNE.US	PA	20191022	8.961	8.998	8.9355	8.95	8776	7.601	down	down	correct
GNK.US	Genco Shipping & Trading Limited	20191022	9.99	10	9.795	9.95	140172	8.9769	down	down	correct
GNRC.US	Generac Holdings Inc	20191022	86.37	87.65	86.14	87.07	709253	87.07	up	up	correct
GNT.US	PA	20191022	25.82	25.82	25.8	25.8	350	23.6012	down	down	correct
GNW.US	Genworth Financial Inc	20191022	4.3	4.31	3.84	3.95	16360105	3.95	down	down	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20191022	19	19.04	18.89	19.03	169225	14.9548	up	up	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20191022	17.14	18.18	17.12	18.18	736259	18.18	up	up	correct
GOLD.US	Barrick Gold Corporation	20191022	16.91	16.98	16.43	16.6	12514220	15.7367	down	down	correct
GOLF.US	Acushnet Holdings Corp	20191022	27.88	28.64	27.69	28.57	247051	27.5306	up	up	correct
GOOS.US	Canada Goose Holdings Inc	20191022	39.1	39.56	38.577	39.07	855513	39.07	down	up	incorrect
GOTU.US	Gaotu Techedu Inc	20191022	14.09	14.39	14.05	14.25	587600	14.25	up	up	correct
GPC.US	Genuine Parts Company	20191022	101.87	103.73	101.42	103.31	645761	96.5066	up	up	correct
GPI.US	Group 1 Automotive Inc	20191022	93.85	94	90.89	91.43	245755	89.9208	down	down	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20191022	27.12	27.22	27.12	27.19	5337	24.7169	up	up	correct
GPK.US	Graphic Packaging Holding Company	20191022	14.93	15.88	14.79	15.34	12370800	14.7122	up	down	incorrect
GPM.US	Guggenheim Enhanced Equity Income Fund	20191022	7.79	7.84	7.778	7.81	96264	6.6239	up	up	correct
GPMT.US	Granite Point Mortgage Trust Inc	20191022	18.52	18.6086	18.45	18.55	149087	15.9485	up	up	correct
GPN.US	Global Payments Inc	20191022	161.35	162.34	154.945	155.13	2474267	153.4595	down	down	correct
GPRK.US	GeoPark Limited	20191022	18.1972	18.7151	18.0578	18.1275	148338	17.7138	down	down	correct
GPS.US	The Gap Inc	20191022	17.4	17.9	17.26	17.86	6893220	17.3315	up	up	correct
GPX.US	GP Strategies Corporation	20191022	11.59	11.62	11.25	11.49	12813	11.49	down	down	correct
GRC.US	The Gorman	20191022	35.5	36.02	34.97	35.73	54783	34.3525	up	up	correct
GRP.US	UN	20191022	50.13	50.42	50.1231	50.31	5714	45.0527	up	up	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20191022	10.48	10.52	10.27	10.34	51315	9.2139	down	down	correct
GS.US	The Goldman Sachs Group Inc	20191022	209.59	211.65	208.31	209.6	1885431	200.0119	up	up	correct
GSBD.US	Goldman Sachs BDC Inc	20191022	20.4	20.54	20.3526	20.5	141198	16.5989	up	down	incorrect
GSK.US	GlaxoSmithKline plc	20191022	42.85	43.09	42.5	42.52	2914193	37.823	down	up	incorrect
GSL.US	PB	20191022	24.85	24.9293	24.85	24.91	1068	20.0732	up	up	correct
GTES.US	Gates Industrial Corporation plc	20191022	10.01	10.4	9.8582	10.26	338792	10.26	up	up	correct
GTLS.US	Chart Industries Inc	20191022	56.88	60.025	56.64	59.35	397189	59.35	up	up	correct
GTN.US	Gray Television Inc	20191022	16.3	16.73	16.07	16.66	1011981	16.412	up	up	correct
GTS.US	Triple	20191022	14.77	15.4	14.58	15.26	301023	15.26	up	up	correct
GTY.US	Getty Realty Corp	20191022	32.99	33.11	32.65	32.97	43143	29.2325	down	down	correct
GUT.US	The Gabelli Utility Trust	20191022	7.44	7.49	7.4	7.46	118384	6.3396	up	down	incorrect
GVA.US	Granite Construction Incorporated	20191022	36.21	37.12	35.77	36.76	604944	35.1984	up	down	incorrect
GWB.US	Great Western Bancorp Inc	20191022	34.36	35.415	34.19	35.14	281574	33.8892	up	down	incorrect
GWRE.US	Guidewire Software Inc	20191022	110.76	111.04	108.915	109.21	502586	109.21	down	down	correct
GWW.US	W.W. Grainger Inc	20191022	314.15	320.505	312.81	319.18	566912	307.4357	up	up	correct
GYC.US	Cabco Series 2004	20191022	20.7	20.88	20.6	20.66	156029	19.652	down	down	correct
H.US	Hyatt Hotels Corporation	20191022	71.4	71.53	70.55	70.59	415100	70.2577	down	down	correct
HAE.US	Haemonetics Corporation	20191022	127.57	128.39	123.27	123.37	248235	123.37	down	down	correct
HAL.US	Halliburton Company	20191022	19.81	20.1	19.195	19.9	14660410	19.1883	up	down	incorrect
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20191022	29.29	29.43	29.06	29.25	196297	27.0528	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20191022	18.18	18.25	17.895	18.01	36345	17.1068	down	down	correct
HBI.US	Hanesbrands Inc	20191022	15.68	16.34	15.53	16.31	3916784	14.8825	up	down	incorrect
HBM.US	Hudbay Minerals Inc	20191022	3.58	3.63	3.48	3.53	775106	3.5041	down	down	correct
HCA.US	HCA Healthcare Inc	20191022	124.14	126.07	123.24	125.23	1015164	123.1058	up	down	incorrect
HCC.US	Warrior Met Coal Inc	20191022	22.04	22.36	21.95	22.29	330853	21.7139	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20191022	904	904	904	904	214	903.2714
HCHC.US	HC2 Holdings Inc	20191022	2.19	2.28	2.16	2.28	40968	2.28	up	up	correct
HCI.US	HCI Group Inc	20191022	41.48	41.81	40.92	41.21	51310	38.7768	down	down	correct
HCXY.US	Hercules Capital Inc	20191022	26.15	26.15	26.05	26.15	2101	23.1728
HD.US	The Home Depot Inc	20191022	237.3	238.3	236.516	237.2	2022890	225.5482	down	down	correct
HDB.US	HDFC Bank Limited	20191022	58.92	59.4	58.65	58.78	1553526	58.3509	down	down	correct
HE.US	Hawaiian Electric Industries Inc	20191022	45.55	45.7	45.34	45.41	214648	42.1533	down	down	correct
HEI.US	HEICO Corporation	20191022	118.14	119.75	117.46	117.5	349852	117.1825	down	down	correct
HEP.US	Holly Energy Partners L.P	20191022	23.15	23.72	23.05	23.6	338770	19.052	up	up	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20191022	14.07	14.13	14.03	14.09	24917	11.6409	up	up	correct
HES.US	Hess Corporation	20191022	66.34	68.61	65.87	67.55	1926397	64.8995	up	up	correct
HESM.US	Hess Midstream LP	20191022	20.87	20.87	20.58	20.72	45676	17.0929	down	down	correct
HFC.US	HollyFrontier Corporation	20191022	55.49	56.51	55.27	55.55	1372507	52.0767	up	up	correct
HFRO.US	PA	20191022	25.09	25.09	25	25.01	52821	22.1397	down	down	correct
HGLB.US	Highland Global Allocation Fund	20191022	9.63	9.84	9.5946	9.66	77690	7.2105	up	up	correct
HGV.US	Hilton Grand Vacations Inc	20191022	34.68	34.7	34.17	34.31	342000	34.31	down	down	correct
HHC.US	The Howard Hughes Corporation	20191022	105.17	109.66	104.32	108.02	1527374	108.02	up	down	incorrect
HI.US	Hillenbrand Inc	20191022	30.26	31.025	29.96	30.99	355222	29.2473	up	up	correct
HIG.US	The Hartford Financial Services Group Inc	20191022	59.26	59.46	57.33	57.5	2929402	54.2952	down	down	correct
HII.US	Huntington Ingalls Industries Inc	20191022	211.58	215.72	210.06	215.16	318121	204.562	up	up	correct
HIL.US	Hill International Inc	20191022	2.83	2.87	2.7284	2.76	63296	2.76	down	up	incorrect
HIO.US	Western Asset High Income Opportunity Fund Inc	20191022	5.06	5.07	5.06	5.07	122781	4.2929	up	up	correct
HIW.US	Highwoods Properties Inc	20191022	44.35	44.5	44.02	44.26	951362	39.8319	down	down	correct
HIX.US	Western Asset High Income Fund II Inc	20191022	6.75	6.78	6.74	6.75	203086	5.5665
HKIB.US	AMTD International Inc	20191022	8.33	8.35	8.24	8.35	94436	8.35	up	up	correct
HL.US	PB	20191022	51.74	51.74	51.6395	51.6395	200	45.486	down	down	correct
HLF.US	Herbalife Nutrition Ltd	20191022	39.66	41.25	39.2	41.03	1046203	41.03	up	up	correct
HLI.US	Houlihan Lokey Inc	20191022	47.35	47.52	47.11	47.36	125137	45.1358	up	up	correct
HLIO.US	Helios Technologies Inc.	20191022	40.44	40.9	39.39	40.67	44628	40.0809	up	up	correct
HLT.US	Hilton Worldwide Holdings Inc	20191022	92.25	92.7	90.73	90.73	2224123	90.4545	down	down	correct
HLX.US	Helix Energy Solutions Group Inc	20191022	9.22	9.66	8.53	8.94	2444053	8.94	down	down	correct
HMC.US	Honda Motor Co. Ltd	20191022	26.74	26.82	26.6	26.62	928542	25.1575	down	down	correct
HMLP.US	PA	20191022	27.2575	27.32	27.21	27.31	10507	22.3184	up	up	correct
HMN.US	Horace Mann Educators Corporation	20191022	45.42	45.54	44.99	45.14	84336	42.1242	down	up	incorrect
HMY.US	Harmony Gold Mining Company Limited	20191022	3.14	3.14	2.99	3.07	4830464	3.0009	down	up	incorrect
HNGR.US	Hanger Inc	20191022	20.01	20.59	20.01	20.51	161471	20.51	up	up	correct
HNI.US	HNI Corporation	20191022	37.69	38.41	37.58	38.25	178746	35.3518	up	up	correct
HNP.US	Huaneng Power International Inc	20191022	18.75	19.49	18.75	19.49	13655	17.1773	up	up	correct
HOG.US	Harley	20191022	39.31	40.89	38.11	40.04	7878523	38.4542	up	up	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20191022	19.05	19.18	18.83	18.95	776720	17.912	down	down	correct
HOV.US	Hovnanian Enterprises Inc	20191022	27.25	29.35	27.23	27.77	381981	27.77	up	up	correct
HP.US	Helmerich & Payne Inc	20191022	38.68	39.56	37.85	39.16	1182198	33.9227	up	up	correct
HPE.US	Hewlett Packard Enterprise Company	20191022	16.02	16.09	15.87	15.95	10874551	14.6743	down	down	correct
HPF.US	John Hancock Preferred Income Fund II	20191022	22.64	22.8117	22.6	22.62	39772	19.2527	down	down	correct
HPI.US	John Hancock Preferred Income Fund	20191022	23.04	23.22	23.03	23.1	48561	19.7634	up	down	incorrect
HPQ.US	HP Inc	20191022	17.01	17.185	16.905	17.12	10218270	15.9397	up	up	correct
HPS.US	John Hancock Preferred Income Fund III	20191022	19.29	19.39	19.29	19.35	47236	16.4607	up	up	correct
HQH.US	Tekla Healthcare Investors	20191022	18.99	19.19	18.9	18.94	236121	15.6783	down	down	correct
HQL.US	Tekla Life Sciences Investors	20191022	15.65	15.87	15.59	15.61	151411	12.9488	down	down	correct
HR.US	Healthcare Realty Trust Incorporated	20191022	34.3	34.37	33.93	34.01	670988	31.1483	down	up	incorrect
HRB.US	H&R Block Inc	20191022	23.76	24.38	23.74	24.35	2389613	21.5822	up	up	correct
HRC.US	Hill	20191022	101.69	102	99.27	99.48	299165	97.7476	down	down	correct
HRI.US	Herc Holdings Inc	20191022	47.36	47.67	46	47.16	192801	47.0332	down	down	correct
HRL.US	Hormel Foods Corporation	20191022	40.72	40.81	40.495	40.53	1526927	38.8947	down	down	correct
HRTG.US	Heritage Insurance Holdings Inc	20191022	13.99	14.09	13.91	13.93	59952	13.1374	down	up	incorrect
HSBC.US	HSBC Holdings plc	20191022	39.36	39.53	39.2	39.21	2700175	36.6696	down	down	correct
HSC.US	Harsco Corporation	20191022	19.25	19.72	18.97	19.49	607736	19.49	up	up	correct
HSY.US	The Hershey Company	20191022	153.28	153.7278	149.6	149.75	957832	142.9007	down	down	correct
HT.US	PE	20191022	25.4887	25.53	25.3518	25.47	5315	20.7384	down	down	correct
HTA.US	Healthcare Trust of America Inc	20191022	30.55	30.67	30.33	30.39	2304727	27.9746	down	up	incorrect
HTD.US	John Hancock Tax	20191022	27	27.1139	26.73	26.82	75491	22.9264	down	up	incorrect
HTGC.US	Hercules Capital Inc	20191022	13.55	13.66	13.535	13.61	355659	10.8504	up	up	correct
HTH.US	Hilltop Holdings Inc	20191022	23.91	24.21	23.7	23.97	397520	23.1276	up	up	correct
HTY.US	John Hancock Investments	20191022	6.95	6.9558	6.88	6.9	25155	5.4606	down	down	correct
HUBB.US	Hubbell Incorporated	20191022	135.86	138	135.17	137	196637	129.9346	up	up	correct
HUBS.US	HubSpot Inc	20191022	154.19	154.89	145.595	147.32	716833	147.32	down	up	incorrect
HUM.US	Humana Inc	20191022	286.38	293.41	285.88	290.11	795199	286.2623	up	up	correct
HUN.US	Huntsman Corporation	20191022	23.28	23.525	22.69	23.33	1914473	21.8596	up	up	correct
HUYA.US	HUYA Inc	20191022	22.11	22.3	20.64	20.74	2042648	20.74	down	down	correct
HVT.US	Haverty Furniture Companies Inc	20191022	20.89	21.14	20.83	20.9	79445	17.0662	up	up	correct
HWM.US	Howmet Aerospace Inc	20191022	27.07	27.24	26.88	27.08	1988044	27.0162	up	up	correct
HXL.US	Hexcel Corporation	20191022	74	76.83	72.2	75.59	1176882	75.2459	up	up	correct
HY.US	Hyster	20191022	49.44	51.19	49.27	50.85	75356	48.1272	up	up	correct
HYB.US	The New America High Income Fund Inc	20191022	8.94	8.98	8.89	8.92	43638	7.6336	down	down	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20191022	15.27	15.3	15.22	15.25	151620	12.9231	down	down	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20191022	10.82	10.82	10.78	10.8	299596	9.0272	down	down	correct
HZN.US	Horizon Global Corporation	20191022	4.01	4.12	3.96	4.06	57066	4.06	up	up	correct
HZO.US	MarineMax Inc	20191022	16.29	16.59	16.06	16.57	105459	16.57	up	up	correct
IAA.US	IAA Inc	20191022	39.1	39.3	37.77	37.86	2006162	37.86	down	down	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20191022	8.4	8.45	8.38	8.38	35919	6.9085	down	down	correct
IAG.US	IAMGOLD Corporation	20191022	3.44	3.44	3.31	3.4	3956781	3.4	down	down	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20191022	52.66	53.8	52.5115	53.31	14061	51.3251	up	up	correct
IBM.US	International Business Machines Corporation	20191022	132.4309	133.9296	131.4918	133.8396	4195803	114.4026	up	up	correct
IBN.US	ICICI Bank Limited	20191022	12.51	12.645	12.48	12.56	7508039	12.5229	up	up	correct
IBP.US	Installed Building Products Inc	20191022	65.75	66.24	64.963	65.99	454946	65.3437	up	up	correct
ICD.US	Independence Contract Drilling Inc	20191022	0.835	0.835	0.7554	0.76	50161	15.2	down	up	incorrect
ICE.US	Intercontinental Exchange Inc	20191022	93.27	94.34	91.81	91.87	2561551	89.4558	down	down	correct
ICL.US	ICL Group Ltd	20191022	4.63	4.65	4.5825	4.6	139119	4.006	down	down	correct
IDA.US	IDACORP Inc	20191022	109.81	110.14	108.95	109.09	130727	102.3436	down	down	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20191022	11.29	11.32	11.23	11.3	87654	9.5998	up	up	correct
IDT.US	IDT Corporation	20191022	7.31	7.38	7.11	7.26	89833	7.26	down	down	correct
IEX.US	IDEX Corporation	20191022	158.92	160.52	158.23	159.14	341110	155.682	up	up	correct
IFF.US	International Flavors & Fragrances Inc.	20191022	117.88	119.535	117.22	119.12	610322	112.7071	up	up	correct
IFN.US	The India Fund Inc	20191022	20.38	20.485	20.3463	20.43	33758	15.6399	up	down	incorrect
IFS.US	Intercorp Financial Services Inc	20191022	40.55	41.34	40.26	40.75	23653	35.95	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20191022	10.3	10.33	10.23	10.31	55038	8.6441	up	up	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20191022	6.04	6.1	6.03	6.03	939731	5.059	down	down	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20191022	21.44	21.5	21.3671	21.39	12229	19.6652	down	down	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20191022	7.96	8.01	7.95	7.97	243567	6.6359	up	up	correct
IGT.US	International Game Technology PLC	20191022	13.79	14.36	13.71	14.11	3519024	13.3871	up	up	correct
IHC.US	Independence Holding Company	20191022	39.04	39.07	39.005	39.07	1883	38.0419	up	up	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20191022	7.27	7.29	7.2679	7.28	72191	6.0311	up	up	correct
IHG.US	InterContinental Hotels Group PLC	20191022	58.56	58.73	58.05	58.15	179490	56.831	down	down	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20191022	10.52	10.59	10.5	10.57	68588	9.1889	up	down	incorrect
IHTA.US	Invesco High Income 2024 Target Term Fund	20191022	10.43	10.52	10.43	10.501	40520	9.1827	up	up	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20191022	18.96	19.13	18.96	19.1	32824	18.3434	up	up	correct
IIIN.US	Insteel Industries Inc	20191022	20.37	20.37	19.94	20	129367	17.7247	down	down	correct
IIM.US	Invesco Value Municipal Income Trust	20191022	15.44	15.4712	15.41	15.42	50822	13.9277	down	down	correct
IIPR.US	PA	20191022	29.89	29.89	29.39	29.39	2034	25.5621	down	up	incorrect
IMAX.US	IMAX Corporation	20191022	21.06	21.76	20.97	21.45	202662	21.45	up	up	correct
INFO.US	IHS Markit Ltd	20191022	70.29	70.815	69.24	69.28	1279304	68.1513	down	up	incorrect
INFY.US	Infosys Limited	20191022	9.05	9.08	8.9	9.01	48965672	8.6257	down	down	correct
ING.US	ING Groep N.V	20191022	11.46	11.63	11.44	11.52	4628566	10.9303	up	up	correct
INGR.US	Ingredion Incorporated	20191022	81.17	81.17	79.55	80.13	486257	75.3956	down	down	correct
INN.US	Summit Hotel Properties Inc	20191022	12.2	12.2113	12.02	12.13	1128635	11.767	down	up	incorrect
INS.US	Intelligent Systems Corporation	20191022	48.44	48.9517	45.74	46.14	43324	46.14	down	down	correct
INSI.US	Insight Select Income Fund	20191022	19.98	20.163	19.96	20.04	17401	17.4316	up	up	correct
INSP.US	Inspire Medical Systems Inc	20191022	56.63	57.01	54.36	54.72	293387	54.72	down	down	correct
INSW.US	PA	20191022	26.1499	26.15	25.91	26.15	2301	25.0798	up	up	correct
INT.US	World Fuel Services Corporation	20191022	40.51	40.8042	39.75	39.82	227587	38.5082	down	up	incorrect
INVH.US	Invitation Homes Inc	20191022	31.18	31.32	30.705	30.74	3152483	29.4104	down	down	correct
IO.US	ION Geophysical Corporation	20191022	9.09	9.15	8.82	9.02	66860	9.02	down	down	correct
IP.US	International Paper Company	20191022	42.33	43.095	42.03	42.86	1559756	36.73	up	up	correct
IPG.US	The Interpublic Group of Companies Inc	20191022	20.71	21.62	20.5	21.5	4757232	19.535	up	up	correct
IPI.US	Intrepid Potash Inc	20191022	3.11	3.12	3.02	3.08	18370	30.8	down	down	correct
IQI.US	Invesco Quality Municipal Income Trust	20191022	12.42	12.465	12.39	12.45	55995	11.2312	up	up	correct
IQV.US	IQVIA Holdings Inc	20191022	143.51	145.42	142.78	142.86	1075554	142.86	down	down	correct
IR.US	Ingersoll Rand Inc	20191022	31.25	32.44	30.64	31.98	4137229	30.2222	up	up	correct
IRL.US	The New Ireland Fund Inc	20191022	9.02	9.07	8.97	8.97	10483	7.1727	down	down	correct
IRM.US	Iron Mountain Incorporated	20191022	34	34.01	33.59	33.97	1419281	28.8638	down	up	incorrect
IRT.US	Independence Realty Trust Inc	20191022	15.07	15.17	14.97	15	318516	13.7467	down	down	correct
ISD.US	PGIM High Yield Bond Fund Inc	20191022	14.8	14.84	14.75	14.83	80046	12.4289	up	down	incorrect
ISG.US	ING Groep N.V. PERP DBT 6.125	20191022	26.07	26.07	26.03	26.04	20559	26.04	down	down	correct
IT.US	Gartner Inc	20191022	145.15	146.71	142.95	142.98	496562	142.98	down	down	correct
ITCB.US	Itaú Corpbanca	20191022	10.5103	10.6116	9.69	10.46	32829	9.2398	down	down	correct
ITGR.US	Integer Holdings Corporation	20191022	74.65	75.04	74.01	74.71	122701	74.71	up	up	correct
ITT.US	ITT Inc	20191022	60.33	61.205	59.66	60.61	277030	59.1931	up	up	correct
ITUB.US	Itaú Unibanco Holding S.A	20191022	8.4239	8.7636	8.4239	8.6837	27660539	6.6206	up	up	correct
ITW.US	Illinois Tool Works Inc	20191022	159.71	162.14	158.18	161.58	1305871	154.1288	up	down	incorrect
IVC.US	Invacare Corporation	20191022	6.04	6.09	5.88	6.02	417077	6.0002	down	down	correct
IVH.US	Ivy Funds	20191022	13.51	13.57	13.46	13.5	78245	11.2223	down	down	correct
IVR.US	PC	20191022	26.16	26.16	26.01	26.12	8379	21.8206	down	down	correct
IVZ.US	Invesco Ltd	20191022	16.05	16.33	15.91	16.03	8105588	14.44	down	down	correct
IX.US	ORIX Corporation	20191022	76.85	76.955	76.38	76.55	19612	72.7024	down	down	correct
J.US	Jacobs Engineering Group Inc	20191022	93.24	94.04	93.0335	93.52	563858	92.1136	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20191022	10.02	10.145	9.89	10.04	42630	10.04	up	up	correct
JBGS.US	JBG SMITH Properties	20191022	39.64	39.64	39.145	39.39	198491	36.9782	down	down	correct
JBL.US	Jabil Inc	20191022	36.77	36.9	36.38	36.6	1303313	35.9644	down	down	correct
JBT.US	John Bean Technologies Corporation	20191022	103.62	106.04	102.48	105.97	90475	105.1354	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20191022	14.41	14.45	14.3	14.34	22304	11.8426	down	down	correct
JCI.US	Johnson Controls International plc	20191022	42.35	42.87	42.23	42.69	6131880	40.5784	up	up	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20191022	9.86	9.92	9.86	9.9	42485	8.6638	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20191022	10.9	10.97	10.8	10.81	18773	9.121	down	down	correct
JEF.US	Jefferies Financial Group Inc	20191022	18.8	19.06	18.57	19.01	1431361	17.7891	up	down	incorrect
JELD.US	JELD	20191022	17.57	17.69	17.26	17.48	766308	17.48	down	up	incorrect
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20191022	8.91	8.9324	8.8342	8.92	14005	7.9596	up	up	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20191022	7.4802	7.53	7.4802	7.49	15774	6.9314	up	up	correct
JFR.US	Nuveen Floating Rate Income Fund	20191022	9.5	9.52	9.49	9.5	131841	8.1265
JGH.US	Nuveen Global High Income Fund	20191022	15.58	15.59	15.54	15.57	69117	13.0873	down	down	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20191022	10.4122	10.5	10.4122	10.5	5800	9.4282	up	up	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20191022	9.93	9.97	9.91	9.93	63856	9.2949
JHG.US	Janus Henderson Group plc	20191022	22.63	22.86	22.44	22.52	1453611	19.9964	down	down	correct
JHI.US	John Hancock Investors Trust	20191022	16.95	17.44	16.95	17.11	34600	14.2667	up	up	correct
JHS.US	John Hancock Income Securities Trust	20191022	14.49	14.49	14.41	14.43	12150	12.779	down	down	correct
JHX.US	James Hardie Industries plc	20191022	17.25	17.29	17.15	17.18	6256	16.5543	down	up	incorrect
JILL.US	J.Jill Inc	20191022	1.77	1.83	1.74	1.82	240454	9.1	up	up	correct
JKS.US	JinkoSolar Holding Co. Ltd	20191022	15.38	15.5	14.57	14.66	951842	14.66	down	down	correct
JLL.US	Jones Lang LaSalle Incorporated	20191022	144.18	144.545	142.18	143.99	163172	143.6072	down	down	correct
JLS.US	Nuveen Mortgage and Income Fund	20191022	22.4	22.4764	22.4	22.435	7845	20.2427	up	down	incorrect
JMIA.US	Jumia Technologies AG	20191022	7.15	7.15	6.51	6.74	1510777	6.74	down	up	incorrect
JMM.US	Nuveen Multi	20191022	7.1944	7.225	7.1944	7.225	478	6.5254	up	up	correct
JMP.US	JMP Group LLC	20191022	3.34	3.3571	3.335	3.35	10759	3.2035	up	up	correct
JNJ.US	Johnson & Johnson	20191022	128.76	130.54	128.09	129.2	7625647	121.8444	up	up	correct
JNPR.US	Juniper Networks Inc	20191022	24.76	24.845	24.36	24.76	3605144	23.0442
JOE.US	The St. Joe Company	20191022	18.5	18.63	18.41	18.45	65019	18.2845	down	down	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20191022	8.89	8.9	8.86	8.86	29502	7.3094	down	down	correct
JP.US	Jupai Holdings Limited	20191022	1.8	1.9	1.73	1.9	50161	1.9	up	up	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20191022	10.04	10.04	10	10.01	443624	8.5887	down	down	correct
JPI.US	Nuveen Preferred and Income Term Fund	20191022	25.36	25.36	24.93	25.27	125501	21.8806	down	down	correct
JPS.US	Nuveen Preferred Securities Income Fund	20191022	9.91	9.96	9.88	9.92	373021	8.5928	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20191022	24.7	24.84	24.6	24.7228	11181	21.73	up	up	correct
JQC.US	Nuveen Credit Strategies Income Fund	20191022	7.37	7.37	7.36	7.36	403019	5.5944	down	down	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20191022	17.9	17.99	17.819	17.96	128405	14.9809	up	down	incorrect
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20191022	9.4	9.43	9.39	9.4	170566	8.0451
JRS.US	Nuveen Real Estate Income Fund	20191022	11.02	11.02	10.97	11	57207	9.1698	down	down	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20191022	14.78	14.83	14.72	14.77	28153	12.6124	down	down	correct
JT.US	Jianpu Technology Inc	20191022	2.07	2.16	2.06	2.11	221725	16.88	up	up	correct
JTA.US	Nuveen Tax	20191022	11.3	11.4	11.28	11.32	12904	9.6892	up	up	correct
JTD.US	Nuveen Tax	20191022	16.69	16.89	16.6895	16.76	18269	14.2368	up	up	correct
JWN.US	Nordstrom Inc	20191022	35.72	37.02	35.15	36.93	3029735	36.1061	up	up	correct
K.US	Kellogg Company	20191022	62.51	62.78	62.02	62.08	1254658	57.2358	down	down	correct
KAI.US	Kadant Inc	20191022	86.84	88	86.06	87.22	43109	85.8594	up	up	correct
KAMN.US	Kaman Corporation	20191022	58.04	58.78	57.81	58.42	126715	56.1845	up	down	incorrect
KAR.US	KAR Auction Services Inc	20191022	25.35	25.74	24.96	25.56	2111629	24.9975	up	up	correct
KB.US	KB Financial Group Inc	20191022	37.29	37.57	37.25	37.35	136107	34.4198	up	up	correct
KBH.US	KB Home	20191022	36.51	36.58	35.84	36.31	1281803	35.2393	down	down	correct
KBR.US	KBR Inc	20191022	25.39	25.44	24.87	24.92	676958	24.153	down	down	correct
KEN.US	Kenon Holdings Ltd	20191022	21.5	21.81	21.41	21.81	637	17.0072	up	up	correct
KEP.US	Korea Electric Power Corporation	20191022	11.04	11.05	10.97	11	79711	10.5	down	down	correct
KEX.US	Kirby Corporation	20191022	81.34	82.67	80.7	82.57	342996	82.57	up	up	correct
KEY.US	PK	20191022	25.03	25.03	25.03	25.03	0	22.2254
KEYS.US	Keysight Technologies Inc	20191022	102.75	103.61	101.87	102.5	1784761	102.5	down	down	correct
KF.US	The Korea Fund Inc	20191022	28.01	28.24	28.01	28.1	2849	21.7222	up	up	correct
KFS.US	Kingsway Financial Services Inc	20191022	2.25	2.32	2.2	2.27	65019	2.27	up	up	correct
KFY.US	Korn Ferry	20191022	36.73	36.91	36.28	36.43	252799	35.6142	down	down	correct
KGC.US	Kinross Gold Corporation	20191022	4.59	4.62	4.46	4.6	9905621	4.4809	up	up	correct
KIM.US	PM	20191022	26.15	26.22	26.05	26.18	64666	23.6317	up	up	correct
KIO.US	KKR Income Opportunities Fund	20191022	15.2	15.36	15.17	15.35	80741	12.5132	up	up	correct
KL.US	Kirkland Lake Gold Ltd	20191022	43.9	44.7306	43.2	43.94	966615	42.6289	up	up	correct
KLR.US	Kaleyra Inc	20191022	10.5	10.5	10.5	10.5	100	10.5
KMB.US	Kimberly	20191022	137	137.25	129.38	129.38	4600252	120.5183	down	down	correct
KMI.US	Kinder Morgan Inc	20191022	20.2	20.56	20.15	20.32	10615580	17.5488	up	up	correct
KMPR.US	Kemper Corporation	20191022	75.14	75.19	73.16	73.38	194316	70.5991	down	down	correct
KMT.US	Kennametal Inc	20191022	29.3	31.65	28.59	30.9	3369474	29.2345	up	up	correct
KMX.US	CarMax Inc	20191022	95.02	95.615	93.13	94.18	1659539	94.18	down	down	correct
KN.US	Knowles Corporation	20191022	21.85	21.89	21.585	21.6	643076	21.6	down	up	incorrect
KNL.US	Knoll Inc	20191022	25.88	26.46	25.76	26.33	134292	25.3022	up	up	correct
KNOP.US	KNOT Offshore Partners LP	20191022	19.81	19.99	19.75	19.78	87408	15.0292	down	down	correct
KNX.US	Knight	20191022	36.73	37.72	36.26	37.66	1776126	37.0131	up	down	incorrect
KO.US	The Coca	20191022	54.23	54.42	53.74	53.85	9618980	50.1026	down	down	correct
KODK.US	Eastman Kodak Company	20191022	2.52	2.59	2.4971	2.58	30745	2.58	up	up	correct
KOF.US	Coca	20191022	58.39	58.39	56.87	57.33	131278	50.8836	down	down	correct
KOP.US	Koppers Holdings Inc	20191022	30.33	30.48	29.44	30.31	152791	30.31	down	down	correct
KOS.US	Kosmos Energy Ltd	20191022	5.55	5.85	5.5	5.73	3795600	5.5921	up	up	correct
KR.US	The Kroger Co	20191022	24.25	24.92	24.11	24.85	7378631	23.7033	up	up	correct
KRA.US	Kraton Corporation	20191022	22.03	22.16	21.26	21.96	233209	21.96	down	down	correct
KRC.US	Kilroy Realty Corporation	20191022	79.12	79.22	78.5	78.83	264214	74.053	down	down	correct
KRG.US	Kite Realty Group Trust	20191022	17.21	17.37	17.07	17.32	447655	15.7652	up	up	correct
KRO.US	Kronos Worldwide Inc	20191022	11.9	12.3	11.81	12.2	120762	10.7815	up	up	correct
KRP.US	Kimbell Royalty Partners LP	20191022	13.7023	13.98	13.69	13.86	246626	11.1138	up	up	correct
KSM.US	DWS Strategic Municipal Income Trust	20191022	12.16	12.23	12.05	12.05	28947	10.888	down	down	correct
KSS.US	Kohl's Corporation	20191022	51.41	53	51.2	52.94	2307770	49.4465	up	up	correct
KSU.US	P	20191022	28.03	28.0904	28.03	28.0904	760	26.4106	up	up	correct
KT.US	KT Corporation	20191022	11.38	11.49	11.37	11.43	197265	10.4112	up	up	correct
KTB.US	Kontoor Brands Inc	20191022	38.91	40.31	38.5	40.14	674365	37.4018	up	up	correct
KTF.US	DWS Municipal Income Trust	20191022	11.4	11.43	11.38	11.41	46958	10.3613	up	up	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20191022	33.6	33.64	33.6	33.64	1115	28.8386	up	up	correct
KTN.US	Credit	20191022	32.32	32.4	32.3	32.39	1175	28.5701	up	up	correct
KW.US	Kennedy	20191022	23.2	23.2881	22.715	22.74	205107	20.5587	down	down	correct
KWR.US	Quaker Chemical Corporation	20191022	146.94	150.59	145.25	149.7	119459	147.3927	up	up	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20191022	13.55	13.6571	13.42	13.45	872731	10.4885	down	down	correct
L.US	Loews Corporation	20191022	51.2	51.2	50.68	50.89	636318	50.282	down	down	correct
LAC.US	Lithium Americas Corp	20191022	3.01	3.0154	2.97	2.99	79870	2.99	down	down	correct
LAD.US	Lithia Motors Inc	20191022	135.79	136.01	127.53	130.32	440558	128.5363	down	down	correct
LADR.US	Ladder Capital Corp	20191022	17.45	17.5	17.279	17.46	535566	14.893	up	up	correct
LAIX.US	LAIX Inc	20191022	3.2	3.2	3.06	3.14	115697	3.14	down	down	correct
LAZ.US	Lazard Ltd	20191022	37.38	37.49	36.85	36.93	495000	33.082	down	down	correct
LBRT.US	Liberty Oilfield Services Inc	20191022	8.68	9.03	8.47	8.73	1237000	8.6093	up	down	incorrect
LC.US	LendingClub Corporation	20191022	12.69	13.12	12.6	12.9	396543	12.9	up	up	correct
LCI.US	Lannett Company Inc	20191022	11.6	11.96	11.48	11.69	609324	11.69	up	up	correct
LCII.US	LCI Industries	20191022	97.8	98.175	95.16	97.43	157136	92.2089	down	down	correct
LDOS.US	Leidos Holdings Inc	20191022	80.88	81.1065	79.08	79.29	1056473	76.7378	down	down	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20191022	25.45	25.59	25.45	25.57	42369	21.6172	up	down	incorrect
LEA.US	Lear Corporation	20191022	119.93	125.05	119.45	125	464208	121.9288	up	up	correct
LEAF.US	Leaf Group Ltd	20191022	3.2	3.2701	3.0301	3.14	55406	3.14	down	down	correct
LEG.US	Leggett & Platt Incorporated	20191022	44.03	44.77	43.94	44.62	1091950	40.9571	up	up	correct
LEJU.US	Leju Holdings Limited	20191022	1.79	1.8	1.69	1.79	5291	1.79
LEN.US	Lennar Corporation	20191022	61.41	62.0633	60.86	61.61	3277679	60.3749	up	up	correct
LENB.US	Lennar Corporation	20191022	48.59	49.28	48.39	48.89	39425	47.8158	up	up	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20191022	8.42	8.47	8.42	8.45	51098	7.5975	up	up	correct
LEVI.US	Levi Strauss & Co	20191022	17.23	17.69	17	17.58	1541447	17.2242	up	up	correct
LFC.US	China Life Insurance Company Limited	20191022	12.55	12.57	12.49	12.51	219619	11.3238	down	down	correct
LGC.US	U	20191022	10.21	10.24	10.21	10.24	541	8.864	up	up	correct
LGF.US	B	20191022	8.01	8.31	7.83	8.24	657353	8.24	up	up	correct
LGFA.US	Lions Gate Entertainment Corp	20191022	8.33	8.78	8.28	8.67	838321	8.67	up	up	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20191022	15.41	15.5	15.3665	15.42	13993	12.6934	up	up	correct
LH.US	Laboratory Corporation of America Holdings	20191022	168.49	170.58	167.41	167.62	594192	167.62	down	down	correct
LHX.US	L3Harris Technologies Inc	20191022	198.5	202.505	197.08	200.67	1434229	192.6889	up	up	correct
LII.US	Lennox International Inc	20191022	249.51	251.6	242.98	247.56	477953	241.5433	down	down	correct
LIN.US	Linde plc	20191022	193.08	193.68	191.4	191.47	1434090	184.7631	down	down	correct
LINX.US	Linx S.A	20191022	8.29	8.29	8.07	8.12	32600	7.9548	down	down	correct
LITB.US	LightInTheBox Holding Co. Ltd	20191022	1.04	1.07	1.02	1.07	13102	1.07	up	up	correct
LL.US	Lumber Liquidators Holdings Inc	20191022	9.58	9.82	9.45	9.65	802811	9.65	up	up	correct
LLY.US	Eli Lilly and Company	20191022	109.98	111.46	108.89	109.84	5750365	105.4758	down	down	correct
LMT.US	Lockheed Martin Corporation	20191022	363	377.5	363	373.68	2595285	351.4676	up	up	correct
LNC.US	Lincoln National Corporation	20191022	60.63	61.86	59.93	61.33	974632	57.2005	up	up	correct
LND.US	BrasilAgro	20191022	4.11	4.2001	4.11	4.18	5812	3.7238	up	down	incorrect
LNN.US	Lindsay Corporation	20191022	90.7	93.24	90	92.72	68897	90.529	up	up	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20191022	6.01	6.02	5.88	5.96	1569351	5.6215	down	down	correct
LOW.US	Lowe's Companies Inc	20191022	111.71	113.53	111.61	112.47	3655344	108.9516	up	up	correct
LPG.US	Dorian LPG Ltd	20191022	12	12.1	11.73	11.87	378488	10.9639	down	down	correct
LPI.US	Laredo Petroleum Inc	20191022	2.32	2.43	2.28	2.39	176891	47.8	up	up	correct
LPL.US	LG Display Co. Ltd	20191022	6.18	6.25	6.18	6.21	111521	6.21	up	up	correct
LPX.US	Louisiana	20191022	27.29	28.785	27.18	28.29	3157537	27.2434	up	up	correct
LRN.US	Stride Inc	20191022	25.3	25.42	24.7	24.86	437076	24.86	down	down	correct
LSI.US	Life Storage Inc	20191022	108.68	109.07	107.26	107.69	450154	66.7609	down	down	correct
LTC.US	LTC Properties Inc	20191022	52.67	52.82	52.07	52.07	190051	45.6907	down	down	correct
LTHM.US	Livent Corporation	20191022	7.1	7.13	6.88	7.1	1465300	7.1
LUB.US	Luby's Inc	20191022	1.81	1.89	1.8	1.8241	29051	1.1102	up	up	correct
LUMN.US	Lumen Technologies Inc	20191022	12.35	12.83	12.21	12.81	12320250	10.8568	up	up	correct
LUV.US	Southwest Airlines Co	20191022	53.12	53.51	52.29	52.92	5636188	52.5461	down	down	correct
LVS.US	Las Vegas Sands Corp	20191022	58.31	59.02	58.05	58.62	4063541	56.8324	up	up	correct
LW.US	Lamb Weston Holdings Inc	20191022	77.18	77.18	75.18	75.33	706886	73.1224	down	down	correct
LXFR.US	Luxfer Holdings PLC	20191022	16.25	16.58	16.1	16.46	72896	15.5038	up	up	correct
LXP.US	PC	20191022	57.33	57.6	57.0568	57.6	2081	50.6262	up	up	correct
LXU.US	LSB Industries Inc	20191022	5.03	5.2	4.96	5.19	85697	3.9923	up	up	correct
LYB.US	LyondellBasell Industries N.V	20191022	87.95	88.24	85.86	87.97	2886962	79.7286	up	up	correct
LYG.US	Lloyds Banking Group plc	20191022	3.1	3.115	2.985	3.04	14464160	2.7379	down	down	correct
LYV.US	Live Nation Entertainment Inc	20191022	67.86	68	67.12	67.28	717881	67.28	down	up	incorrect
LZB.US	La	20191022	35.07	35.53	34.87	35.43	131762	34.3276	up	up	correct
M.US	Macy's Inc	20191022	15.61	15.93	15.14	15.86	9492827	14.6685	up	up	correct
MA.US	Mastercard Incorporated	20191022	274.9	275.35	261.01	261.26	5646521	258.5906	down	up	incorrect
MAC.US	The Macerich Company	20191022	28.38	29.42	27.81	29.23	2056338	25.1113	up	up	correct
MAIN.US	Main Street Capital Corporation	20191022	42.05	42.75	42.05	42.38	220453	36.4158	up	up	correct
MAN.US	ManpowerGroup Inc	20191022	90	90.05	88.2	89.62	662930	84.1442	down	down	correct
MANU.US	Manchester United plc	20191022	16.28	16.34	16.05	16.11	35840	15.6689	down	down	correct
MAS.US	Masco Corporation	20191022	44.26	44.515	44.02	44.27	2250124	43.0281	up	up	correct
MATX.US	Matson Inc	20191022	38.44	38.93	38.13	38.73	89457	37.055	up	up	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20191022	10.77	10.77	10.72	10.74	147771	9.7076	down	down	correct
MAXR.US	Maxar Technologies Inc	20191022	7.89	8.21	7.59	8.12	1091158	8.0841	up	up	correct
MBI.US	MBIA Inc	20191022	9.79	9.8	9.58	9.59	414094	9.59	down	down	correct
MBSC.US	UN	20191022	15	15.9	15	15.5	14250	15.5	up	up	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20191022	8.36	8.505	8.33	8.35	4853412	6.5341	down	down	correct
MC.US	Moelis & Company	20191022	32.66	32.66	31.91	32	392683	25.4538	down	down	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20191022	14.16	14.2	14.13	14.18	49324	12.9446	up	up	correct
MCB.US	Metropolitan Bank Holding Corp	20191022	41.02	41.36	40.54	41.17	19014	41.17	up	up	correct
MCD.US	McDonald's Corporation	20191022	205.09	205.25	199.15	199.27	10332750	188.8573	down	down	correct
MCI.US	Barings Corporate Investors	20191022	16.3	16.35	16.26	16.35	13579	13.9715	up	up	correct
MCK.US	McKesson Corporation	20191022	146.62	148.1	144.85	146.92	1047809	143.6708	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20191022	6.3	6.34	6.29	6.31	45312	4.961	up	up	correct
MCO.US	Moody's Corporation	20191022	219.21	219.67	213.03	213.2	464192	209.4196	down	down	correct
MCR.US	MFS Charter Income Trust	20191022	8.32	8.34	8.282	8.31	98881	6.9399	down	down	correct
MCS.US	The Marcus Corporation	20191022	36.07	36.7199	35.905	36.41	125944	35.9964	up	up	correct
MCY.US	Mercury General Corporation	20191022	55.06	55.06	53.72	53.73	177845	47.959	down	down	correct
MD.US	MEDNAX Inc	20191022	23.32	23.63	23.04	23.42	1096990	23.42	up	up	correct
MDC.US	M.D.C. Holdings Inc	20191022	46.18	46.3	45.4	45.76	885160	39.3518	down	up	incorrect
MDLA.US	Medallia Inc	20191022	26.3	26.6	24.24	24.24	1970053	24.24	down	down	correct
MDLQ.US	Medley LLC	20191022	21.05	21.24	20.2752	21.01	1459	16.0643	down	down	correct
MDLX.US	Medley Capital Corporation 6.87	20191022	20.25	20.25	20.0601	20.12	6875	14.565	down	down	correct
MDP.US	Meredith Corporation	20191022	37.08	38.135	36.55	37.64	651594	36.229	up	up	correct
MDT.US	Medtronic plc	20191022	106.93	107.41	104.28	104.49	6184681	99.447	down	down	correct
MDU.US	MDU Resources Group Inc	20191022	28.03	28.1	27.82	28.09	719550	26.2304	up	up	correct
MEC.US	Mayville Engineering Company Inc	20191022	12.79	13.18	12.665	12.98	5600	12.98	up	up	correct
MED.US	Medifast Inc	20191022	102.04	105.7	101.01	105.63	149451	98.1156	up	up	correct
MEI.US	Methode Electronics Inc	20191022	34.1	34.2	33.71	33.85	147945	32.9928	down	down	correct
MER.US	PK	20191022	26.44	26.5	26.44	26.47	46200	24.5331	up	up	correct
MFC.US	Manulife Financial Corporation	20191022	18.75	18.9	18.72	18.77	1064687	16.7825	up	up	correct
MFG.US	Mizuho Financial Group Inc	20191022	3.09	3.1	3.08	3.08	101661	2.8482	down	up	incorrect
MFGP.US	Micro Focus International plc	20191022	13.13	13.19	13	13.01	466216	11.2257	down	up	incorrect
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20191022	13.34	13.39	13.29	13.39	104595	12.2571	up	up	correct
MFM.US	MFS Municipal Income Trust	20191022	6.92	6.94	6.8893	6.93	63369	6.2776	up	down	incorrect
MFO.US	MFA Financial Inc. SR NT 42	20191022	26.3	26.39	26.3	26.39	2135	24.1433	up	down	incorrect
MFV.US	MFS Special Value Trust	20191022	6.36	6.36	6.1506	6.32	23676	5.2073	down	down	correct
MG.US	Mistras Group Inc	20191022	14.94	14.95	14.67	14.69	46940	14.69	down	down	correct
MGA.US	Magna International Inc	20191022	53.66	54.45	53.23	54.2	1120022	51.0927	up	up	correct
MGF.US	MFS Government Markets Income Trust	20191022	4.57	4.59	4.56	4.58	40964	4.0564	up	up	correct
MGM.US	MGM Resorts International	20191022	28.09	28.17	27.675	27.71	3427070	27.3803	down	down	correct
MGP.US	MGM Growth Properties LLC	20191022	30.53	30.81	30.37	30.79	406233	27.0169	up	up	correct
MGR.US	Affiliated Managers Group Inc	20191022	26.55	26.65	26.55	26.65	37787	23.886	up	down	incorrect
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20191022	24.26	24.3911	24.135	24.15	54523	21.1698	down	down	correct
MGY.US	Magnolia Oil & Gas Corporation	20191022	10.27	10.63	10.24	10.46	1061238	10.402	up	up	correct
MH.US	PD	20191022	5.38	5.9	5.365	5.65	79670	5.65	up	down	incorrect
MHD.US	BlackRock MuniHoldings Fund Inc	20191022	16.33	16.37	16.24	16.33	19700	14.7904
MHF.US	Western Asset Municipal High Income Fund Inc	20191022	7.61	7.68	7.6	7.65	41204	7.1011	up	up	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20191022	12.12	12.19	12.12	12.13	70935	10.9969	up	up	correct
MHK.US	Mohawk Industries Inc	20191022	126.18	126.7945	125.21	125.9	958950	125.9	down	down	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20191022	17.81	18.0799	17.81	18.0795	1420	16.9944	up	up	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20191022	13.4	13.44	13.3836	13.43	15335	12.1994	up	up	correct
MHNC.US	Maiden Holdings North America Ltd	20191022	21.895	21.895	21.895	21.895	154	18.0283
MIC.US	Macquarie Infrastructure Corporation	20191022	39.75	40	39.51	39.96	408000	2.2562	up	down	incorrect
MIN.US	MFS Intermediate Income Trust	20191022	3.75	3.77	3.75	3.77	258006	3.2014	up	up	correct
MITT.US	PC	20191022	25.77	26.1605	25.77	25.9795	52686	21.4244	up	down	incorrect
MIXT.US	MiX Telematics Limited	20191022	12.9	12.9	12.67	12.71	22338	12.1053	down	down	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20191022	13.93	14.01	13.91	13.92	26191	12.65	down	down	correct
MKC.US	V	20191022	81.13	81.13	81.13	81.13	1000	78.7323
MKL.US	Markel Corporation	20191022	1152.8	1153.5	1131.21	1136.27	28461	1136.27	down	up	incorrect
MLI.US	Mueller Industries Inc	20191022	29.85	30.55	29.2	30	300830	29.1219	up	up	correct
MLM.US	Martin Marietta Materials Inc	20191022	268.2	272.39	267.27	267.71	431017	262.8434	down	down	correct
MLP.US	Maui Land & Pineapple Company Inc	20191022	10.61	10.92	10.57	10.92	6074	10.92	up	up	correct
MLR.US	Miller Industries Inc	20191022	32.32	32.53	31.94	32.51	41922	31.0167	up	up	correct
MMC.US	Marsh & McLennan Companies Inc	20191022	99.53	100.07	98.895	99.05	2609750	95.8845	down	down	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20191022	20.72	21	20.72	20.78	27017	18.7348	up	up	correct
MMI.US	Marcus & Millichap Inc	20191022	36.2	36.57	36.07	36.09	104955	36.09	down	up	incorrect
MMM.US	3M Company	20191022	166.27	168.905	165.1	167.54	2085530	155.2124	up	down	incorrect
MMP.US	Magellan Midstream Partners L.P	20191022	64.82	65.07	64.24	64.24	672378	52.5635	down	up	incorrect
MMS.US	Maximus Inc	20191022	77.83	78.47	76.03	76.05	233784	73.6163	down	down	correct
MMT.US	MFS Multimarket Income Trust	20191022	5.95	5.96	5.94	5.95	80779	5.0166
MMU.US	Western Asset Managed Municipals Fund Inc	20191022	13.63	13.7	13.6065	13.63	67208	12.5183
MN.US	Manning & Napier Inc	20191022	1.84	1.84	1.75	1.75	21450	1.6838	down	up	incorrect
MNP.US	Western Asset Municipal Partners Fund Inc	20191022	14.92	15	14.92	14.935	17632	13.7205	up	up	correct
MNR.US	PC	20191022	24.91	24.95	24.91	24.92	58003	21.7234	up	up	correct
MNRL.US	Brigham Minerals Inc	20191022	19.63	20.54	19.25	20.08	129800	16.6084	up	up	correct
MO.US	Altria Group Inc	20191022	45.56	46.36	45.155	46.34	10318160	38.8178	up	up	correct
MOD.US	Modine Manufacturing Company	20191022	11.12	11.2802	10.97	11.21	104897	11.21	up	up	correct
MODN.US	Model N Inc	20191022	27.72	28.075	27.09	27.14	173389	27.14	down	down	correct
MOG.US	A	20191022	84.92	85.085	81.98	82.48	89587	80.4318	down	up	incorrect
MOGU.US	MOGU Inc	20191022	2.62	2.6789	2.42	2.42	43116	2.42	down	down	correct
MOH.US	Molina Healthcare Inc	20191022	121.03	126.4	120.47	124.11	634978	124.11	up	up	correct
MOS.US	The Mosaic Company	20191022	19.4	19.86	19.01	19.68	3362590	19.2377	up	down	incorrect
MOV.US	Movado Group Inc	20191022	25.77	26.21	25.55	26.14	213673	25.0877	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20191022	14.14	14.14	14.03	14.04	13515	12.7895	down	down	correct
MPC.US	Marathon Petroleum Corporation	20191022	65.04	65.88	64.86	65.18	3478929	58.7263	up	up	correct
MPLX.US	MPLX LP	20191022	26.97	27.395	26.89	27.14	1485273	20.327	up	up	correct
MPV.US	Barings Participation Investors	20191022	15.99	16	15.7	15.98	4716	13.8125	down	down	correct
MPW.US	Medical Properties Trust Inc	20191022	20.41	20.44	20.145	20.24	4737968	17.9751	down	up	incorrect
MPX.US	Marine Products Corporation	20191022	13.58	13.78	13.46	13.75	17433	12.768	up	down	incorrect
MQT.US	BlackRock MuniYield Quality Fund II Inc	20191022	12.81	12.86	12.8	12.85	17951	11.665	up	down	incorrect
MQY.US	BlackRock MuniYield Quality Fund Inc	20191022	14.92	14.9494	14.82	14.88	31129	13.4648	down	down	correct
MRC.US	MRC Global Inc	20191022	11.25	11.54	11.06	11.48	759593	11.48	up	up	correct
MRK.US	Merck & Co. Inc	20191022	81.9377	82.6171	80.189	81.2382	18223430	72.0049	down	down	correct
MRO.US	Marathon Oil Corporation	20191022	11.54	11.97	11.39	11.73	9289672	11.3952	up	up	correct
MSA.US	MSA Safety Incorporated	20191022	113.65	114	112.48	113.45	100062	110.3922	down	down	correct
MSB.US	Mesabi Trust	20191022	24.2	24.58	23.7548	24.54	92502	19.7269	up	up	correct
MSC.US	Studio City International Holdings Limited	20191022	18.97	18.97	18.4	18.5	9141	18.5	down	down	correct
MSCI.US	MSCI Inc	20191022	226.15	226.8899	215.49	216.38	507643	212.5625	down	down	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20191022	9.31	9.33	9.26	9.27	45886	8.2689	down	down	correct
MSGS.US	W	20191022	266.27	268.99	266.15	266.67	200172	264.93	up	up	correct
MSI.US	Motorola Solutions Inc	20191022	176.01	176.425	168.94	169.08	899239	163.374	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20191022	70	74.22	69.735	73.99	879077	60.6998	up	up	correct
MT.US	ArcelorMittal	20191022	14.87	15.08	14.67	15	2979321	14.8611	up	up	correct
MTB.US	M&T Bank Corporation	20191022	154.07	157.54	153.12	156.34	635853	145.2446	up	up	correct
MTD.US	Mettler	20191022	686.33	694.3	683.91	684.21	187148	684.21	down	down	correct
MTDR.US	Matador Resources Company	20191022	12.51	13.51	12.47	13.02	3262016	12.9693	up	up	correct
MTG.US	MGIC Investment Corporation	20191022	14.07	14.45	13.99	14.16	6960632	13.4834	up	up	correct
MTH.US	Meritage Homes Corporation	20191022	75.39	75.67	74.2201	75.07	787652	75.07	down	up	incorrect
MTL.US	P	20191022	0.74	0.7449	0.74	0.7433	6123	0.7433	up	up	correct
MTN.US	Vail Resorts Inc	20191022	234.62	235.395	231.23	231.51	195469	225.8426	down	down	correct
MTOR.US	Meritor Inc	20191022	21.52	22.64	21.4555	22.48	1369973	22.48	up	up	correct
MTR.US	Mesa Royalty Trust	20191022	7.95	8.0272	7.6	8.02	4920	7.1543	up	up	correct
MTRN.US	Materion Corporation	20191022	61.21	61.581	59.85	61.33	43878	60.3333	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20191022	22.28	22.28	21.86	21.89	15653	20.9102	down	down	correct
MTW.US	The Manitowoc Company Inc	20191022	11.96	12.29	11.67	12.24	275172	12.24	up	up	correct
MTX.US	Minerals Technologies Inc	20191022	52.12	52.21	51.06	51.38	334071	51.001	down	down	correct
MTZ.US	MasTec Inc	20191022	68.11	68.9331	66.54	68.36	979367	68.36	up	up	correct
MUA.US	BlackRock MuniAssets Fund Inc	20191022	15.48	15.78	15.41	15.6441	59354	14.1255	up	up	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20191022	13.88	13.94	13.88	13.92	39000	12.7114	up	up	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20191022	12.57	12.6341	12.57	12.61	11422	11.4457	up	up	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20191022	5.13	5.18	5.11	5.13	646952	4.8428
MUH.US	BlackRock MuniHoldings Fund II Inc	20191022	14.73	14.73	14.7	14.705	14373	13.799	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20191022	14.04	14.05	14.01	14.05	51788	12.8311	up	up	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20191022	14.1	14.1151	14.04	14.05	57148	12.6266	down	down	correct
MUR.US	Murphy Oil Corporation	20191022	19.21	19.9	18.88	19.51	2376460	17.9776	up	up	correct
MUSA.US	Murphy USA Inc	20191022	89.54	90.66	89.06	90.28	242113	89.4747	up	down	incorrect
MUX.US	McEwen Mining Inc	20191022	1.53	1.59	1.525	1.58	2301116	1.58	up	down	incorrect
MVF.US	BlackRock MuniVest Fund Inc	20191022	9.04	9.1	9.0253	9.05	109820	8.2159	up	up	correct
MVO.US	MV Oil Trust	20191022	6.37	6.5	6.2727	6.4	15993	4.9793	up	up	correct
MVT.US	BlackRock MuniVest Fund II Inc	20191022	14.4	14.47	14.4	14.45	34821	13.0605	up	up	correct
MWA.US	Mueller Water Products Inc	20191022	11.47	11.705	11.42	11.63	596702	11.1774	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20191022	12.1	12.53	12.1	12.16	735542	12.16	up	up	correct
MXE.US	Mexico Equity & Income Fund Inc	20191022	11	11.0899	11	11.05	4946	11.05	up	up	correct
MXF.US	The Mexico Fund Inc	20191022	13.43	13.66	13.4	13.46	43681	12.6499	up	up	correct
MXL.US	MaxLinear Inc	20191022	22.6	23.1	22.6	22.92	427920	22.92	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20191022	14.08	14.08	14.04	14.08	34767	12.8684
MYD.US	BlackRock MuniYield Fund Inc	20191022	14.58	14.68	14.56	14.58	70202	13.1687
MYE.US	Myers Industries Inc	20191022	16.51	16.6	16.36	16.47	67211	15.3112	down	down	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20191022	13.43	13.53	13.41	13.49	140593	12.32	up	up	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20191022	15.1	15.12	15.02	15.0631	32579	13.5133	down	down	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20191022	12.87	12.9	12.8	12.89	41083	11.7324	up	up	correct
MYOV.US	Myovant Sciences Ltd	20191022	5.25	5.43	5.08	5.21	207938	5.21	down	down	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20191022	14.8	14.85	14.77	14.8	133297	14.1836
NAD.US	Nuveen Quality Municipal Income Fund	20191022	14.31	14.41	14.3032	14.4	299152	13.6507	up	up	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20191022	14.08	14.09	14.0114	14.06	25946	13.3848	down	down	correct
NAT.US	Nordic American Tankers Limited	20191022	3.95	4.05	3.8301	3.99	2826552	3.4666	up	down	incorrect
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20191022	13.3584	13.38	13.3584	13.38	17922	12.7939	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20191022	22.02	22.07	21.95	21.97	110992	19.5987	down	down	correct
NBHC.US	National Bank Holdings Corporation	20191022	36.11	36.75	35.84	36.57	116124	34.662	up	up	correct
NBR.US	Nabors Industries Ltd	20191022	1.77	1.85	1.73	1.78	167159	86.6178	up	up	correct
NC.US	NACCO Industries Inc	20191022	63.03	63.68	62.05	63.39	13690	59.6193	up	up	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20191022	10.37	10.48	10.37	10.4571	15785	9.7996	up	up	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20191022	51.07	51.07	49.95	49.97	912218	49.97	down	down	correct
NCR.US	NCR Corporation	20191022	30.17	30.2	29.36	29.43	820647	29.43	down	down	correct
NCV.US	PA	20191022	26.2284	26.2284	26.2284	26.2284	150	23.4661
NCZ.US	PA	20191022	25.65	25.68	25.63	25.6547	15440	24.6397	up	up	correct
NDP.US	Tortoise Energy Independence Fund Inc	20191022	3.84	3.9244	3.82	3.9	144375	28.6697	up	up	correct
NEA.US	Nuveen AMT	20191022	14.12	14.17	14.09	14.17	268369	13.4609	up	up	correct
NEM.US	Newmont Corporation	20191022	37.97	38.435	37.71	37.8	6035162	35.6827	down	down	correct
NEP.US	NextEra Energy Partners LP	20191022	50.47	52.72	50.15	51.16	753179	47.1722	up	up	correct
NET.US	Cloudflare Inc	20191022	15.04	15.13	14.52	14.62	1212997	14.62	down	down	correct
NETI.US	Eneti Inc	20191022	6.666	6.7059	6.5764	6.6262	38359	60.0332	down	down	correct
NEU.US	NewMarket Corporation	20191022	460.19	461.795	454.57	456.96	48856	435.8725	down	down	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20191022	14.31	14.34	14.26	14.27	75223	13.3022	down	down	correct
NEW.US	Puxin Limited	20191022	8.87	8.94	8.15	8.31	268145	8.31	down	down	correct
NEWR.US	New Relic Inc	20191022	60.19	60.42	58.42	58.43	494402	58.43	down	down	correct
NEX.US	NexTier Oilfield Solutions Inc	20191022	5.08	5.38	5.02	5.26	1829593	5.26	up	down	incorrect
NEXA.US	Nexa Resources S.A	20191022	10.52	10.78	10.18	10.75	299319	9.6498	up	up	correct
NFG.US	National Fuel Gas Company	20191022	44.85	45.61	44.42	45.3	582762	41.8212	up	down	incorrect
NFH.US	WS	20191022	10.1899	10.19	10.16	10.19	351195	8.5847	up	up	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20191022	12.32	12.38	12.26	12.31	171938	10.4922	down	down	correct
NGG.US	National Grid plc	20191022	58.68	58.9526	58.38	58.46	683967	51.7239	down	down	correct
NGL.US	PC	20191022	25.25	25.32	25.15	25.3063	10562	20.1599	up	up	correct
NGS.US	Natural Gas Services Group Inc	20191022	12.06	12.41	12.03	12.31	92371	12.31	up	down	incorrect
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20191022	8.32	8.46	8.2	8.38	204033	7.0343	up	up	correct
NGVT.US	Ingevity Corporation	20191022	84.81	85.41	83.65	84.61	179595	84.61	down	down	correct
NHI.US	National Health Investors Inc	20191022	84.96	85.23	84.53	84.79	161682	74.4056	down	down	correct
NI.US	PB	20191022	28.12	28.18	27.94	27.986	22296	24.5236	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20191022	13.78	13.8401	13.7462	13.831	38178	13.2317	up	up	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20191022	21.65	21.75	21.605	21.65	81872	17.8083
NIM.US	Nuveen Select Maturities Municipal Fund	20191022	10.45	10.45	10.42	10.4344	5682	10.0541	down	down	correct
NINE.US	Nine Energy Service Inc	20191022	5.29	5.65	5.25	5.58	157270	5.58	up	up	correct
NIO.US	NIO Inc	20191022	1.7	1.77	1.52	1.58	39052416	1.58	down	down	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20191022	13.57	13.6296	13.56	13.58	13229	13.0599	up	up	correct
NJR.US	New Jersey Resources Corporation	20191022	43.82	44.43	43.76	44.14	458729	40.6134	up	up	correct
NKE.US	NIKE Inc	20191022	96.06	96.83	95.52	95.6	5492396	93.7462	down	down	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20191022	12.32	12.4	12.32	12.36	22476	11.8066	up	up	correct
NKX.US	Nuveen California AMT	20191022	15.06	15.15	15.06	15.1	49004	14.3854	up	up	correct
NL.US	NL Industries Inc	20191022	4.16	4.24	4.1	4.13	2522	3.8242	down	down	correct
NLS.US	Nautilus Inc	20191022	1.24	1.29	1.22	1.29	341776	1.29	up	up	correct
NLSN.US	Nielsen Holdings plc	20191022	20.96	21.365	20.79	21.28	2706238	20.6963	up	up	correct
NLY.US	PI	20191022	25.97	26.13	25.9444	26.01	41542	22.6853	up	up	correct
NM.US	PH	20191022	8.5	8.7251	8.49	8.7251	2300	8.7251	up	up	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20191022	15.19	15.29	15.12	15.15	117800	13.5222	down	down	correct
NMG.US	Nouveau Monde Graphite Inc	20191022	0.14	0.14	0.14	0.14	1250	1.4
NMI.US	Nuveen Municipal Income Fund Inc	20191022	11.37	11.3799	11.32	11.35	22444	10.8847	down	down	correct
NMM.US	Navios Maritime Partners L.P	20191022	19.48	19.64	19.01	19.13	136422	17.2162	down	down	correct
NMPRH.US	Navios Maritime Holdings Inc	20191022	8.5	8.7251	8.49	8.7251	2300	8.7251	up	up	correct
NMR.US	Nomura Holdings Inc	20191022	4.59	4.59	4.56	4.57	118574	4.2398	down	down	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20191022	14.016	14.06	13.98	14.06	4639	13.4068	up	up	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20191022	13.96	14.07	13.96	14	14868	13.4261	up	up	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20191022	14.12	14.16	14.08	14.16	90486	13.4147	up	up	correct
NNI.US	Nelnet Inc	20191022	61.22	61.27	60.63	60.74	44311	59.0319	down	down	correct
NNN.US	National Retail Properties Inc	20191022	57.8	57.98	57.2	57.57	815381	51.4992	down	down	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20191022	10.16	10.2	10.16	10.19	9071	6.1489	up	up	correct
NOA.US	North American Construction Group Ltd	20191022	10.68	10.7	10.53	10.55	46870	10.2632	down	down	correct
NOAH.US	Noah Holdings Limited	20191022	29.21	29.55	29.1	29.35	309396	29.35	up	down	incorrect
NOC.US	Northrop Grumman Corporation	20191022	347.5	355.16	347.0001	352.38	1204675	340.6695	up	up	correct
NOK.US	Nokia Corporation	20191022	5.23	5.24	5.18	5.18	18218010	5.18	down	up	incorrect
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20191022	14.63	14.63	14.2436	14.2436	1282	13.6591	down	down	correct
NOMD.US	Nomad Foods Limited	20191022	19.36	19.36	18.72	18.74	1845001	18.74	down	down	correct
NOV.US	NOV Inc	20191022	20.94	21.66	20.6	21.54	5683293	21.2989	up	up	correct
NOVA.US	Sunnova Energy International Inc	20191022	10.97	11.14	10.51	10.63	114300	10.63	down	down	correct
NOW.US	ServiceNow Inc	20191022	241.91	242.45	225	228.34	8287637	228.34	down	down	correct
NP.US	Neenah Inc	20191022	61.44	63.03	61.44	62.13	58575	57.4273	up	up	correct
NPK.US	National Presto Industries Inc	20191022	82.93	83.2	81.99	82.2	27444	72.2592	down	down	correct
NPO.US	EnPro Industries Inc	20191022	68.43	70.32	67.26	69.82	85207	67.4717	up	up	correct
NPTN.US	NeoPhotonics Corporation	20191022	6.08	6.17	6.06	6.07	356564	6.07	down	down	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20191022	13.84	13.894	13.8	13.8	14846	13.2374	down	up	incorrect
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20191022	13.98	14.0244	13.97	14.02	21673	13.2437	up	up	correct
NR.US	Newpark Resources Inc	20191022	7.09	7.34	7.03	7.3	335517	7.3	up	up	correct
NRG.US	NRG Energy Inc	20191022	40.51	40.825	40.28	40.75	2287625	38.0431	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20191022	16.67	17.2	16.6	16.92	483940	13.4476	up	up	correct
NRK.US	Nuveen New York AMT	20191022	13.37	13.39	13.3501	13.38	35753	12.83	up	up	correct
NRP.US	Natural Resource Partners L.P	20191022	26.3	27.1516	26.0926	26.29	11368	21.7177	down	down	correct
NRT.US	North European Oil Royalty Trust	20191022	5.8	5.98	5.8	5.97	12040	5.0023	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20191022	28.13	28.154	27.8	28.03	37800	25.0224	down	down	correct
NS.US	PC	20191022	24.92	24.92	24.7327	24.8	18729	19.933	down	down	correct
NSA.US	PA	20191022	35.57	35.76	35.15	35.22	488996	32.3027	down	down	correct
NSC.US	Norfolk Southern Corporation	20191022	186.09	189.235	184.66	188.96	2317788	181.5824	up	up	correct
NSCO.US	WS	20191022	5.4	5.43	5.25	5.27	47941	3.2183	down	down	correct
NSL.US	Nuveen Senior Income Fund	20191022	5.7	5.72	5.68	5.7	122951	4.851
NSP.US	Insperity Inc	20191022	104.18	104.835	103.29	103.39	358249	97.1353	down	down	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20191022	30.84	31.42	30.6914	30.82	147675	27.1281	down	up	incorrect
NTG.US	Tortoise Midstream Energy Fund Inc	20191022	11.47	11.47	11.35	11.41	489496	97.4764	down	down	correct
NTP.US	Nam Tai Property Inc	20191022	9.06	9.06	8.88	8.88	18556	8.88	down	down	correct
NTR.US	Nutrien Ltd	20191022	48.86	49.32	48.22	48.6	1371988	44.7807	down	down	correct
NTZ.US	Natuzzi S.p.A	20191022	1.67	1.67	1.63	1.63	4505	1.63	down	up	incorrect
NUE.US	Nucor Corporation	20191022	52.13	53.493	51.5	53.14	3781677	50.0885	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20191022	15.5785	15.6295	15.5423	15.6107	12764	14.8542	up	up	correct
NUS.US	Nu Skin Enterprises Inc	20191022	43.61	44.69	43.05	44.52	262052	41.1576	up	up	correct
NUV.US	Nuveen Municipal Value Fund Inc	20191022	10.37	10.42	10.36	10.4	185666	10.0143	up	up	correct
NUW.US	Nuveen AMT	20191022	16.55	16.74	16.55	16.64	34034	15.9287	up	up	correct
NVG.US	Nuveen AMT	20191022	16.5	16.56	16.5	16.56	210305	15.5785	up	up	correct
NVGS.US	Navigator Holdings Ltd	20191022	11.21	11.26	11.05	11.12	82414	11.12	down	down	correct
NVR.US	NVR Inc	20191022	3834.13	3844.76	3779	3779	21349	3779	down	down	correct
NVRO.US	Nevro Corp	20191022	85.95	86.2778	81.71	82.31	294165	82.31	down	down	correct
NVS.US	Novartis AG	20191022	85.93	87.38	85.92	86.97	4073591	80.6868	up	down	incorrect
NVST.US	Envista Holdings Corporation	20191022	28.82	29.19	28.19	28.24	835807	28.24	down	down	correct
NVT.US	nVent Electric plc	20191022	21.54	22.19	21.46	21.83	1275357	20.569	up	up	correct
NVTA.US	Invitae Corporation	20191022	17.97	18.01	16.7	16.89	2114875	16.89	down	down	correct
NWG.US	NatWest Group plc	20191022	6.17	6.27	6.1	6.15	3075420	5.5829	down	down	correct
NWN.US	Northwest Natural Holding Company	20191022	70.43	71.31	70.01	70.9	150397	65.522	up	up	correct
NX.US	Quanex Building Products Corporation	20191022	18.86	18.9	18.54	18.75	98863	18.0505	down	up	incorrect
NXC.US	Nuveen California Select Tax	20191022	15.18	15.27	15.1	15.2115	7751	14.1531	up	up	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20191022	14.4	14.4348	14.39	14.42	36050	13.6557	up	up	correct
NXN.US	Nuveen New York Select Tax	20191022	14.05	14.05	14.05	14.05	169	13.0819
NXP.US	Nuveen Select Tax	20191022	15.88	15.97	15.88	15.95	16399	14.8557	up	up	correct
NXQ.US	Nuveen Select Tax	20191022	14.45	14.54	14.45	14.49	29970	13.4894	up	up	correct
NXR.US	Nuveen Select Tax	20191022	15.72	15.7408	15.7	15.72	5872	14.6249
NXRT.US	NexPoint Residential Trust Inc	20191022	49.52	49.78	48.26	48.39	103301	45.3366	down	down	correct
NYCB.US	PU	20191022	51.2	51.2	50.82	50.82	5090	50.82	down	down	correct
NYT.US	The New York Times Company	20191022	29.7	30.26	29.58	30.15	1320588	29.7963	up	up	correct
NZF.US	Nuveen Municipal Credit Income Fund	20191022	15.82	15.8996	15.8	15.88	171582	15.1448	up	down	incorrect
O.US	Realty Income Corporation	20191022	80	80.47	79.38	79.72	1036872	72.6095	down	down	correct
OAK.US	PB	20191022	26.86	26.86	26.86	26.86	0	23.4108
OC.US	Owens Corning	20191022	64.8	64.81	62.92	63.37	2793084	61.6538	down	down	correct
OCN.US	Ocwen Financial Corporation	20191022	1.76	1.79	1.74	1.76	344865	26.4
ODC.US	Oil	20191022	34.25	34.25	32.47	33.03	8095	30.9222	down	down	correct
OEC.US	Orion Engineered Carbons S.A	20191022	16.53	16.77	16.04	16.57	290740	16.1713	up	up	correct
OFC.US	Corporate Office Properties Trust	20191022	29.87	30.01	29.74	29.96	312158	27.5113	up	up	correct
OFG.US	OFG Bancorp	20191022	22.31	22.385	20.79	21.25	596999	20.4944	down	down	correct
OGE.US	OGE Energy Corp	20191022	43.04	43.32	42.95	43.26	692101	39.2931	up	up	correct
OGS.US	ONE Gas Inc	20191022	95.47	95.825	94.84	94.9	142689	88.9945	down	up	incorrect
OHI.US	Omega Healthcare Investors Inc	20191022	44.4	44.7	44.2	44.41	1496403	37.2886	up	up	correct
OI.US	O	20191022	9.98	10.305	9.87	10.19	1584001	10.0945	up	up	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20191022	7.72	7.75	7.69	7.7299	68984	6.9504	up	up	correct
OIBR.US	C	20191022	0.95	0.96	0.94	0.95	60739100	0.95
OII.US	Oceaneering International Inc	20191022	13.66	14.25	13.375	14.02	1127967	14.02	up	up	correct
OIS.US	Oil States International Inc	20191022	13.38	13.82	13.18	13.56	458306	13.56	up	up	correct
OKE.US	ONEOK Inc	20191022	69.82	71.66	69.71	70.33	2912534	57.8766	up	up	correct
OLN.US	Olin Corporation	20191022	18.3	18.78	17.73	18.55	2156055	17.0135	up	up	correct
OLP.US	One Liberty Properties Inc	20191022	28.1	28.32	27.94	28.11	29627	23.5343	up	up	correct
OMC.US	Omnicom Group Inc	20191022	75.38	76.77	75.15	76.47	2006937	69.9837	up	up	correct
OMF.US	OneMain Holdings Inc	20191022	36.9	37.64	36.85	37.18	521500	26.4001	up	up	correct
OMI.US	Owens & Minor Inc	20191022	7.27	7.4	6.99	7.24	2073960	7.2265	down	down	correct
ONE.US	OneSmart International Education Group Limited	20191022	7.05	7.39	7.05	7.3	232600	7.3	up	up	correct
ONTO.US	Onto Innovation Inc	20191022	33.92	34.265	33.51	34.03	110144	34.03	up	up	correct
OOMA.US	Ooma Inc	20191022	11.5	11.5819	11.29	11.46	81257	11.46	down	down	correct
OPY.US	Oppenheimer Holdings Inc	20191022	28.38	28.44	27.99	28.01	35370	25.6364	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20191022	9.41	9.41	9.23	9.35	649157	9.0703	down	down	correct
ORA.US	Ormat Technologies Inc	20191022	76.96	77.86	76.96	77.4	171332	76.2986	up	up	correct
ORAN.US	Orange S.A	20191022	16.53	16.6	16.51	16.53	231330	14.1354
ORC.US	Orchid Island Capital Inc	20191022	5.85	5.875	5.8077	5.84	535263	4.1678	down	down	correct
ORCC.US	Owl Rock Capital Corporation	20191022	16.84	17.2	16.5412	17.02	203328	13.789	up	up	correct
ORCL.US	Oracle Corporation	20191022	55.22	55.43	54.02	54.11	7875719	52.3676	down	down	correct
ORI.US	Old Republic International Corporation	20191022	23.99	23.99	23.73	23.78	1806861	19.347	down	down	correct
ORN.US	Orion Group Holdings Inc	20191022	4.27	4.45	4.26	4.38	38597	4.38	up	up	correct
OSG.US	Overseas Shipholding Group Inc	20191022	1.75	1.85	1.75	1.83	157853	1.83	up	up	correct
OSK.US	Oshkosh Corporation	20191022	76.99	78.69	76.05	78.48	472871	76.0126	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20191022	27.18	27.37	26.56	26.88	2856900	25.9198	down	down	correct
OVV.US	Ovintiv Inc	20191022	4.06	4.15	3.96	4.08	4022506	18.8121	up	up	correct
OXM.US	Oxford Industries Inc	20191022	68.38	69.99	67.5	69.54	92316	66.872	up	up	correct
OXY.US	Occidental Petroleum Corporation	20191022	40.9	42.71	40.765	42.22	10623391	40.0088	up	up	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20191022	101.14	101.88	99.92	100.11	64155	94.8604	down	down	correct
PACK.US	Ranpak Holdings Corp	20191022	5.91	6.2	5.91	5.92	27114	5.92	up	up	correct
PAG.US	Penske Automotive Group Inc	20191022	47.56	47.6	46.73	47.21	273367	45.1547	down	down	correct
PAGS.US	PagSeguro Digital Ltd	20191022	38.67	39.25	35.27	35.61	5282764	35.61	down	up	incorrect
PAI.US	Western Asset Investment Grade Income Fund Inc	20191022	15.64	15.95	15.64	15.95	17626	14.6712	up	down	incorrect
PAM.US	Pampa Energía S.A	20191022	15.4	15.84	15.34	15.4	569111	15.4
PAR.US	PAR Technology Corporation	20191022	23.58	23.92	23.295	23.4	120008	23.4	down	down	correct
PARR.US	Par Pacific Holdings Inc	20191022	22.59	22.99	22.59	22.7	161580	22.7	up	up	correct
PAYC.US	Paycom Software Inc	20191022	206.6	208.09	189.21	190.6	800333	190.6	down	down	correct
PB.US	Prosperity Bancshares Inc	20191022	71.29	72.63	70.55	71.57	402896	66.9374	up	up	correct
PBA.US	Pembina Pipeline Corporation	20191022	36.02	36.17	35.86	35.88	784024	30.8489	down	down	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20191022	26.43	26.45	26.3417	26.3779	6581	22.697	down	down	correct
PBF.US	PBF Energy Inc	20191022	30.08	30.9	29.94	30.36	1717049	29.7566	up	up	correct
PBFX.US	PBF Logistics LP	20191022	20.84	21.1	20.8	21.03	110697	16.7414	up	up	correct
PBH.US	Prestige Consumer Healthcare Inc	20191022	35.32	36.32	35.07	36.05	193710	36.05	up	up	correct
PBI.US	Pitney Bowes Inc	20191022	4.79	5.11	4.67	5.06	2600816	4.646	up	up	correct
PBR.US	Petróleo Brasileiro S.A.	20191022	14.79	15.43	14.78	15.26	26049920	12.1916	up	up	correct
PBRA.US	Petróleo Brasileiro S.A.	20191022	13.56	14.08	13.56	14	9695361	12.0894	up	up	correct
PBT.US	Permian Basin Royalty Trust	20191022	4.24	4.32	4.18	4.22	240599	3.6661	down	down	correct
PBY.US	Prospect Capital Corporation	20191022	26	26.08	25.739	25.99	5407	23.3272	down	down	correct
PCF.US	High Income Securities Fund	20191022	8.4751	8.51	8.4751	8.51	3717	6.6992	up	up	correct
PCG.US	PG&E Corporation	20191022	8.1	8.16	7.93	8.1	5291478	8.1
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20191022	24.9	24.98	24.71	24.98	341825	19.8731	up	up	correct
PCK.US	PIMCO California Municipal Income Fund II	20191022	10.03	10.11	9.9955	10.0373	23602	9.0166	up	up	correct
PCM.US	PCM Fund Inc	20191022	11.35	11.37	11.2861	11.37	37806	9.3744	up	up	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20191022	18.66	18.78	18.64	18.69	73977	15.7527	up	up	correct
PCQ.US	PIMCO California Municipal Income Fund	20191022	19.74	19.8045	19.61	19.7319	26761	18.7731	down	down	correct
PD.US	PagerDuty Inc	20191022	24.98	25.09	24.1	24.28	1136315	24.28	down	down	correct
PDI.US	PIMCO Dynamic Income Fund	20191022	33	33.0436	32.67	32.85	195494	26.342	down	down	correct
PDM.US	Piedmont Office Realty Trust Inc	20191022	21.05	21.05	20.91	20.91	451160	18.8607	down	down	correct
PDS.US	Precision Drilling Corporation	20191022	1.1	1.12	1.08	1.08	35266	21.6	down	down	correct
PDT.US	John Hancock Premium Dividend Fund	20191022	18.07	18.08	17.72	17.92	68633	15.1131	down	down	correct
PEAK.US	Healthpeak Properties Inc	20191022	37.69	37.87	37.27	37.52	2354869	34.0523	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20191022	62.46	62.78	62.28	62.38	1250669	57.7088	down	down	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20191022	5.92	6.1564	5.76	6.13	1729692	5.3461	up	down	incorrect
PEN.US	Penumbra Inc	20191022	147.95	150.775	146.47	150	674689	150	up	up	correct
PEO.US	Adams Natural Resources Fund Inc	20191022	15.63	15.89	15.59	15.8	108870	13.3333	up	down	incorrect
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20191022	15.47	15.56	15.47	15.56	31035	13.5688	up	up	correct
PFE.US	Pfizer Inc	20191022	36.41	36.7	36.25	36.43	13811980	31.6522	up	up	correct
PFGC.US	Performance Food Group Company	20191022	43.06	43.16	42	42.03	407081	42.03	down	up	incorrect
PFL.US	PIMCO Income Strategy Fund	20191022	11.76	11.79	11.74	11.785	54469	9.5868	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20191022	10.54	10.55	10.52	10.54	209063	8.5643
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20191022	12.26	12.39	12.2296	12.325	20872	10.6108	up	up	correct
PFS.US	Provident Financial Services Inc	20191022	25.04	25.2	24.86	25.04	113270	22.4154
PFSI.US	PennyMac Financial Services Inc	20191022	33.12	33.46	32.88	32.95	269832	31.9903	down	down	correct
PG.US	The Procter & Gamble Company	20191022	124	124.22	121.6	122.18	14489876	116.3114	down	down	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20191022	11.39	11.5199	11.39	11.5	30333	9.4657	up	up	correct
PGR.US	The Progressive Corporation	20191022	69.79	70.12	68.29	68.77	4383565	62.1844	down	down	correct
PGRE.US	Paramount Group Inc	20191022	13	13.125	12.87	13.11	1807374	12.1624	up	down	incorrect
PGTI.US	PGT Innovations Inc	20191022	17.95	18.17	17.82	18.11	160492	18.11	up	up	correct
PGZ.US	Principal Real Estate Income Fund	20191022	20.73	20.98	20.6357	20.97	25624	17.611	up	up	correct
PH.US	Parker	20191022	183.38	188.68	181.5851	186.89	944783	180.3567	up	up	correct
PHD.US	Pioneer Floating Rate Fund Inc	20191022	10.55	10.55	10.38	10.42	149203	8.9509	down	up	incorrect
PHG.US	Koninklijke Philips N.V	20191022	43.69	43.75	43.25	43.41	1326335	40.8891	down	down	correct
PHI.US	PLDT Inc	20191022	21.72	21.76	21.48	21.51	62042	18.8308	down	down	correct
PHK.US	PIMCO High Income Fund	20191022	7.7	7.71	7.67	7.68	415504	6.205	down	down	correct
PHM.US	PulteGroup Inc	20191022	38.59	39.64	37.08	39.43	6845394	38.3909	up	up	correct
PHR.US	Phreesia Inc	20191022	27.59	27.98	26.96	27.12	180927	27.12	down	down	correct
PHT.US	Pioneer High Income Fund Inc	20191022	9.24	9.27	9.2	9.27	53355	7.5554	up	up	correct
PHX.US	PHX Minerals Inc	20191022	14.1	14.49	13.95	14.04	26343	13.5452	down	up	incorrect
PII.US	Polaris Inc	20191022	93.23	102.67	93.23	101.36	2032738	96.0973	up	up	correct
PIM.US	Putnam Master Intermediate Income Trust	20191022	4.69	4.71	4.6076	4.64	251359	3.9269	down	down	correct
PING.US	Ping Identity Holding Corp	20191022	15.83	15.9	15.54	15.54	177157	15.54	down	up	incorrect
PINS.US	Pinterest Inc	20191022	26.4	27	25.78	25.88	8637455	25.88	down	down	correct
PIPR.US	Piper Sandler Companies	20191022	73.67	74.38	73.33	73.52	63500	68.008	down	up	incorrect
PJT.US	PJT Partners Inc	20191022	40.71	40.99	40.05	40.06	87680	38.2652	down	down	correct
PK.US	Park Hotels & Resorts Inc	20191022	23.49	23.61	23.07	23.58	1482425	21.8103	up	up	correct
PKE.US	Park Aerospace Corp	20191022	16.32	16.4853	16.2	16.35	71767	14.5011	up	up	correct
PKG.US	Packaging Corporation of America	20191022	108.43	109.47	107.91	108.58	637414	101.4749	up	up	correct
PKI.US	PerkinElmer Inc	20191022	84	84.395	83.34	83.97	684250	83.5812	down	down	correct
PKO.US	PIMCO Income Opportunity Fund	20191022	26.8	26.8801	26.75	26.83	54204	21.9158	up	up	correct
PKX.US	POSCO	20191022	47.83	48.08	47.39	47.81	159830	44.9191	down	up	incorrect
PLAN.US	Anaplan Inc	20191022	46.05	46.06	42.98	43.38	3080033	43.38	down	down	correct
PLD.US	Prologis Inc	20191022	91.52	91.52	90.23	90.81	2628427	86.2141	down	down	correct
PLNT.US	Planet Fitness Inc	20191022	60.05	60.76	59.7032	60.46	723641	60.46	up	up	correct
PLOW.US	Douglas Dynamics Inc	20191022	45.23	45.68	45.14	45.48	57015	42.5974	up	up	correct
PLYM.US	Plymouth Industrial REIT Inc	20191022	19	19.2269	18.72	18.72	77456	16.4317	down	down	correct
PM.US	Philip Morris International Inc	20191022	81.54	81.9688	81.17	81.17	4446947	71.3785	down	down	correct
PMF.US	PIMCO Municipal Income Fund	20191022	14.85	14.99	14.8	14.88	45119	14.137	up	up	correct
PML.US	PIMCO Municipal Income Fund II	20191022	15.31	15.4361	15.29	15.4	96966	14.6761	up	up	correct
PMM.US	Putnam Managed Municipal Income Trust	20191022	7.86	7.91	7.86	7.88	110956	7.0722	up	up	correct
PMO.US	Putnam Municipal Opportunities Trust	20191022	13.13	13.2	13.1	13.15	56768	11.7013	up	down	incorrect
PMT.US	PennyMac Mortgage Investment Trust	20191022	22.74	22.89	22.74	22.84	347465	18.9338	up	up	correct
PMX.US	PIMCO Municipal Income Fund III	20191022	12.42	12.48	12.39	12.46	47120	11.8115	up	up	correct
PNC.US	The PNC Financial Services Group Inc	20191022	145.55	146.88	144.54	145.46	1701069	136.0048	down	down	correct
PNF.US	PIMCO New York Municipal Income Fund	20191022	14.21	14.2201	14.17	14.18	15281	13.498	down	down	correct
PNI.US	PIMCO New York Municipal Income Fund II	20191022	11.86	11.87	11.83	11.84	11208	11.3521	down	up	incorrect
PNM.US	PNM Resources Inc	20191022	51.97	52.39	51.84	52.1	209375	49.1315	up	down	incorrect
PNR.US	Pentair plc	20191022	38.98	39.58	38.77	39.39	1352019	38.2046	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20191022	94.32	94.68	94.045	94.53	542504	86.427	up	up	correct
POLY.US	Plantronics Inc	20191022	37.36	38.66	37.03	38.43	204668	37.8074	up	down	incorrect
POR.US	Portland General Electric Company	20191022	57.01	57.39	56.88	56.95	381823	52.4659	down	up	incorrect
POST.US	Post Holdings Inc	20191022	101.72	101.8	100.67	100.93	359327	100.93	down	up	incorrect
PPG.US	PPG Industries Inc	20191022	124.97	125.63	123.28	125.27	1542052	120.7402	up	down	incorrect
PPL.US	PPL Corporation	20191022	32.65	33.25	32.39	32.74	5874282	28.8802	up	up	correct
PPT.US	Putnam Premier Income Trust	20191022	5.32	5.34	5.3099	5.34	259563	4.4839	up	up	correct
PRA.US	ProAssurance Corporation	20191022	41.12	41.12	40.16	40.28	442475	38.7618	down	down	correct
PRG.US	PROG Holdings Inc	20191022	74.2233	77.4109	73.9635	77.0112	1334673	65.0248	up	up	correct
PRGO.US	Perrigo Company plc	20191022	54.09	54.5	53.91	54.14	833920	51.7887	up	up	correct
PRI.US	Primerica Inc	20191022	125.32	126.34	124.525	125.8	97297	122.359	up	up	correct
PRLB.US	Proto Labs Inc	20191022	104.59	106.08	104.09	105.44	102319	105.44	up	up	correct
PRMW.US	Primo Water Corporation	20191022	12.72	12.82	12.67	12.81	428424	12.3642	up	down	incorrect
PRO.US	PROS Holdings Inc	20191022	56.66	57.12	54.3	54.43	320764	54.43	down	down	correct
PRS.US	Prudential Financial Inc	20191022	27.47	27.57	27.47	27.53	34551	24.5307	up	up	correct
PRT.US	PermRock Royalty Trust	20191022	6.86	6.86	6.51	6.67	118459	5.7397	down	down	correct
PRTY.US	Party City Holdco Inc	20191022	6.56	6.82	6.42	6.77	813495	6.77	up	down	incorrect
PRU.US	Prudential Financial Inc	20191022	90.7	91.78	90	91.21	1474761	80.9351	up	up	correct
PSA.US	Public Storage	20191022	244.14	245.59	240.44	240.54	774148	223.1627	down	down	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20191022	29.699	29.9401	29.55	29.63	18398	24.9195	down	down	correct
PSN.US	Parsons Corporation	20191022	32.58	33.1	32.27	32.94	160566	32.94	up	up	correct
PSO.US	Pearson plc	20191022	8.7	8.755	8.67	8.69	535501	8.1563	down	up	incorrect
PSTG.US	Pure Storage Inc	20191022	18.43	19.02	18.23	19.01	4609229	19.01	up	up	correct
PSTL.US	Postal Realty Trust Inc	20191022	17	17	16.91	16.91	1200	15.2148	down	up	incorrect
PSX.US	Phillips 66	20191022	108.69	109.83	108.0673	108.77	1583112	97.8164	up	up	correct
PSXP.US	Phillips 66 Partners LP	20191022	54.52	55.4	54.31	54.36	274399	43.7443	down	down	correct
PTR.US	PetroChina Company Limited	20191022	51.33	51.61	51.15	51.39	81431	44.5594	up	up	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20191022	18.45	18.49	18.25	18.3	223506	15.1302	down	down	correct
PUK.US	Prudential plc	20191022	40.62	41.205	40.4	40.7	996511	33.2458	up	up	correct
PUKPRA.US	PUKPRA	20191022	27.04	27.2	27.03	27.15	13253	24.4641	up	up	correct
PUMP.US	ProPetro Holding Corp	20191022	8.15	8.64	8.035	8.36	1815992	8.36	up	up	correct
PVG.US	Pretium Resources Inc	20191022	12.08	12.22	11.8301	12.13	1126396	12.13	up	down	incorrect
PVH.US	PVH Corp	20191022	89.48	92.74	88.97	92.39	1167307	92.2224	up	up	correct
PVL.US	Permianville Royalty Trust	20191022	2.22	2.2775	2.2008	2.27	61161	1.9252	up	up	correct
PWR.US	Quanta Services Inc	20191022	40.43	41.08	39.96	40.86	1028344	40.5445	up	down	incorrect
PXD.US	Pioneer Natural Resources Company	20191022	126.14	132.27	125.79	130.42	1727286	122.1727	up	up	correct
PYN.US	PIMCO New York Municipal Income Fund III	20191022	9.91	9.9431	9.91	9.94	7859	9.4501	up	up	correct
PYS.US	PPlus Trust Series RRD	20191022	19.1116	19.1116	18.89	19.04	9954	16.1415	down	down	correct
PZC.US	PIMCO California Municipal Income Fund III	20191022	11.29	11.37	11.24	11.34	21520	10.7844	up	up	correct
PZN.US	Pzena Investment Management Inc	20191022	8.24	8.41	8.24	8.38	30240	7.4979	up	up	correct
QD.US	Qudian Inc	20191022	6.51	6.58	6.36	6.38	2081933	6.38	down	down	correct
QGEN.US	QIAGEN N.V	20191022	27.84	28.44	27.76	28.26	2295133	28.26	up	up	correct
QSR.US	Restaurant Brands International Inc	20191022	68.93	69.24	67.37	67.51	2107458	62.2771	down	down	correct
QTWO.US	Q2 Holdings Inc	20191022	71.1	71.795	66.11	66.3	733016	66.3	down	up	incorrect
QUOT.US	Quotient Technology Inc	20191022	8.09	8.15	8.06	8.11	267265	8.11	up	up	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20191022	26.3	26.4	26.3	26.3948	23343	22.8885	up	up	correct
R.US	Ryder System Inc	20191022	52.48	53.82	51.635	53.61	339298	48.7021	up	up	correct
RA.US	Brookfield Real Assets Income Fund Inc	20191022	22.7	22.81	22.63	22.74	141344	17.4105	up	down	incorrect
RACE.US	Ferrari N.V	20191022	156.98	157.33	153.85	153.9	437917	151.977	down	down	correct
RAD.US	Rite Aid Corporation	20191022	8.89	9	8.74	8.8	2214390	8.8	down	down	correct
RAMP.US	LiveRamp Holdings Inc	20191022	38.61	38.75	37.5	37.6	341824	37.6	down	down	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20191022	40.19	40.78	40.09	40.34	339274	38.906	up	down	incorrect
RBC.US	Regal Beloit Corporation	20191022	73.64	74.28	72.7	73.8	280319	72.0097	up	up	correct
RC.US	Ready Capital Corporation	20191022	16.41	16.41	16.2	16.23	66168	12.6733	down	up	incorrect
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20191022	27.62	28	27.21	27.74	14252	24.3665	up	up	correct
RCB.US	Ready Capital Corporation	20191022	25.7	26	25.7	25.899	2600	24.5372	up	up	correct
RCF.US	UN	20191022	51.35	53.4	51.1	51.75	1194261	51.75	up	up	correct
RCI.US	Rogers Communications Inc	20191022	50.5	50.95	50.42	50.73	811140	46.0811	up	up	correct
RCL.US	Royal Caribbean Group	20191022	111.75	112.03	108.26	108.41	1463490	106.6883	down	down	correct
RCS.US	PIMCO Strategic Income Fund Inc	20191022	9.42	9.46	9.32	9.37	86771	7.7498	down	down	correct
RCUS.US	Arcus Biosciences Inc	20191022	8.51	8.91	8.43	8.83	571927	8.83	up	up	correct
RDN.US	Radian Group Inc	20191022	24.28	25.08	24.28	24.65	1538592	23.3699	up	up	correct
RDS.US	B	20191022	59.24	59.9	59.04	59.42	1163595	55.6529	up	up	correct
RDY.US	Dr. Reddy's Laboratories Limited	20191022	39.29	39.53	38.7	38.78	194653	38.1477	down	down	correct
RE.US	Everest Re Group Ltd	20191022	252.22	252.22	245.59	248.51	287243	234.6194	down	up	incorrect
RELX.US	RELX PLC	20191022	22.88	22.985	22.815	22.9	1262871	21.7459	up	up	correct
RENN.US	Renren Inc	20191022	0.75	0.7942	0.72	0.76	42635	2.28	up	up	correct
RES.US	RPC Inc	20191022	5.01	5.24	4.85	5.09	4750432	5.09	up	up	correct
REV.US	Revlon Inc	20191022	26.12	26.5	25.81	26.48	54845	26.48	up	up	correct
REVG.US	REV Group Inc	20191022	12.2	12.45	11.92	12.41	90047	12.0976	up	down	incorrect
REX.US	REX American Resources Corporation	20191022	77.11	78.37	75.82	77.62	14919	77.62	up	down	incorrect
REXR.US	Rexford Industrial Realty Inc	20191022	46.97	47.09	46.515	46.67	977819	44.9762	down	up	incorrect
REZI.US	Resideo Technologies Inc	20191022	15.12	15.3896	15.01	15.23	628926	15.23	up	up	correct
RF.US	Regions Financial Corporation	20191022	15.79	16.475	15.355	16.22	18765338	14.8853	up	up	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20191022	15.05	15.06	14.81	14.89	53846	12.636	down	down	correct
RFL.US	Rafael Holdings Inc	20191022	19.6	19.75	19.15	19.32	44901	19.32	down	up	incorrect
RFP.US	Resolute Forest Products Inc	20191022	4.56	4.72	4.55	4.63	133342	4.2913	up	up	correct
RGA.US	Reinsurance Group of America Incorporated	20191022	158.24	159.87	157.09	157.55	170836	149.1426	down	down	correct
RGR.US	Sturm Ruger & Company Inc	20191022	45.02	45.76	44.42	45.58	96677	40.0249	up	up	correct
RGS.US	Regis Corporation	20191022	21.48	22.43	21.425	22.28	365719	22.28	up	up	correct
RGT.US	Royce Global Value Trust Inc	20191022	10.2918	10.34	10.29	10.29	5811	7.9569	down	down	correct
RH.US	RH	20191022	184.62	186.85	184.54	184.99	456404	184.99	up	up	correct
RHI.US	Robert Half International Inc	20191022	56.04	56.29	55.31	55.95	1224573	53.4664	down	down	correct
RHP.US	Ryman Hospitality Properties Inc	20191022	84.42	85.43	83.85	85.36	168796	82.1836	up	up	correct
RIG.US	Transocean Ltd	20191022	4.63	4.815	4.4522	4.77	17461211	4.77	up	down	incorrect
RIO.US	Rio Tinto Group	20191022	51.96	52.45	51.9	52.2	1774081	43.3865	up	up	correct
RIV.US	RiverNorth Opportunities Fund Inc	20191022	16.3	16.6	16.3	16.59	132607	12.3663	up	up	correct
RJF.US	Raymond James Financial Inc	20191022	84.11	84.31	83.035	83.1	1208336	53.5758	down	down	correct
RL.US	Ralph Lauren Corporation	20191022	96.81	98.8	95.5	98.6	814170	95.34	up	up	correct
RLGY.US	Realogy Holdings Corp	20191022	8.26	8.61	8.02	8.55	2736435	8.55	up	up	correct
RLI.US	RLI Corp	20191022	98.18	98.57	96.11	96.66	138916	90.9797	down	down	correct
RLJ.US	RLJ Lodging Trust	20191022	16.69	16.85	16.48	16.85	1369548	16.4414	up	up	correct
RM.US	Regional Management Corp	20191022	29.52	29.95	29.51	29.74	46539	28.9101	up	up	correct
RMD.US	ResMed Inc	20191022	131.09	131.4594	126.32	126.52	542389	124.2341	down	down	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20191022	22.21	22.3441	22.14	22.14	5916	19.2649	down	down	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20191022	19.94	19.94	19.752	19.8	16400	17.4503	down	up	incorrect
RMO.US	Romeo Power Inc	20191022	9.85	9.85	9.85	9.85	700	9.85
RMPL.US	P	20191022	26.0327	26.0327	26.0327	26.0327	0	25.6645
RMT.US	Royce Micro	20191022	8.06	8.07	8.01	8.06	216592	6.8165
RNG.US	RingCentral Inc	20191022	161.91	162.45	152.02	153.4	946142	153.4	down	down	correct
RNGR.US	Ranger Energy Services Inc	20191022	5.3854	5.3979	5.3854	5.3979	430	5.3979	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20191022	24.65	24.7556	24.46	24.55	207598	21.2947	down	down	correct
RNR.US	RenaissanceRe Holdings Ltd	20191022	189.39	189.84	186.22	186.28	208846	182.7136	down	down	correct
ROG.US	Rogers Corporation	20191022	152.49	156.22	150.825	155.86	129149	155.86	up	up	correct
ROK.US	Rockwell Automation Inc	20191022	171.38	173.515	169.81	170.98	822090	164.237	down	up	incorrect
ROL.US	Rollins Inc	20191022	36.14	36.435	35.79	35.98	3061474	23.52	down	down	correct
ROP.US	Roper Technologies Inc	20191022	335.91	338.23	332.4	332.73	639439	329.1442	down	down	correct
RPM.US	RPM International Inc	20191022	70.1	71.33	69.985	70.56	773446	68.0005	up	up	correct
RPT.US	RPT Realty	20191022	14.02	14.23	13.96	14.19	1529162	13.0453	up	down	incorrect
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20191022	15.97	16.05	15.82	15.82	270055	13.6384	down	down	correct
RRC.US	Range Resources Corporation	20191022	3.8	3.86	3.605	3.75	10014510	3.7316	down	down	correct
RRD.US	R. R. Donnelley & Sons Company	20191022	4.36	4.595	4.25	4.47	928174	4.3909	up	up	correct
RRX.US	Regal Beloit Corporation	20191022	73.64	74.28	72.7	73.8	280319	72.0097	up	up	correct
RS.US	Reliance Steel & Aluminum Co	20191022	99.28	100.19	98.74	99.65	451574	95.1473	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20191022	18.931	19	18.931	19	800	14.9306	up	up	correct
RSG.US	Republic Services Inc	20191022	87.73	88.36	87.19	87.25	754671	84.1913	down	down	correct
RTX.US	Raytheon Technologies Corporation	20191022	140.82	142.24	138.93	141.41	6664419	84.0673	up	up	correct
RVI.US	Retail Value Inc	20191022	6.908	6.9551	6.7383	6.7496	470995	-20.9493	down	down	correct
RVLV.US	Revolve Group Inc	20191022	22.62	22.72	20.5	21.16	2126814	21.16	down	down	correct
RVT.US	Royce Value Trust Inc	20191022	13.8	13.88	13.7801	13.85	167509	11.5105	up	up	correct
RWT.US	Redwood Trust Inc	20191022	16.82	16.93	16.75	16.92	987304	14.4384	up	up	correct
RXN.US	Rexnord Corporation	20191022	27.63	28.3	27.44	28.03	628558	27.6099	up	up	correct
RY.US	Royal Bank of Canada	20191022	82.34	82.58	81.9	81.93	857431	74.7682	down	down	correct
RYAM.US	Rayonier Advanced Materials Inc	20191022	4.24	4.565	4.17	4.51	452069	4.51	up	up	correct
RYB.US	RYB Education Inc	20191022	6.1657	6.26	6.12	6.2	7234	6.2	up	down	incorrect
RYI.US	Ryerson Holding Corporation	20191022	8.24	8.38	8.14	8.33	83948	8.2755	up	up	correct
RYN.US	Rayonier Inc	20191022	29.38	29.46	29.17	29.2	383296	26.9406	down	down	correct
RZA.US	Reinsurance Group of America Incorporated	20191022	27.43	27.6	27.41	27.4637	38489	24.0706	up	up	correct
SA.US	Seabridge Gold Inc	20191022	11.97	12.1	11.8	11.95	370637	11.95	down	down	correct
SAFE.US	Safehold Inc	20191022	34.49	34.7729	33.85	34.08	125808	33.3686	down	down	correct
SAH.US	Sonic Automotive Inc	20191022	30	30	28.7275	29.52	287329	28.7772	down	down	correct
SAIC.US	Science Applications International Corporation	20191022	81.71	81.895	79.82	79.98	164268	77.207	down	down	correct
SAIL.US	SailPoint Technologies Holdings Inc	20191022	18.95	19.05	18.66	18.91	1019418	18.91	down	down	correct
SAM.US	The Boston Beer Company Inc	20191022	397.2	402.53	392.2464	401.18	379614	401.18	up	down	incorrect
SAN.US	Banco Santander S.A	20191022	4.34	4.41	4.32	4.36	10266193	4.1911	up	up	correct
SAND.US	Sandstorm Gold Ltd	20191022	5.78	5.87	5.72	5.87	1015186	5.87	up	up	correct
SAP.US	SAP SE	20191022	133.31	133.98	131.58	131.8	1092808	127.8254	down	down	correct
SAR.US	Saratoga Investment Corp	20191022	24.94	24.9823	24.59	24.7	68227	21.6236	down	up	incorrect
SAVE.US	Spirit Airlines Inc	20191022	37.66	37.81	36.54	37.23	1433719	37.23	down	down	correct
SB.US	Safe Bulkers Inc	20191022	1.82	1.82	1.79	1.8	131140	1.8	down	down	correct
SBER.US	Sberbank of Russia PJSC ADR	20191022	235.02	239.77	235	239.77	40298890	239.77	up	down	incorrect
SBH.US	Sally Beauty Holdings Inc	20191022	15.48	15.98	15.36	15.92	1140493	15.92	up	up	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20191022	9.15	9.17	9.14	9.15	44967	8.594
SBOW.US	SilverBow Resources Inc	20191022	7.41	8.1056	7.4	8.02	41703	8.02	up	up	correct
SBR.US	Sabine Royalty Trust	20191022	38.29	38.608	38.19	38.6	9312	32.463	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20191022	12.38	12.92	12.38	12.82	1891822	12.2731	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20191022	6.76	6.76	6.46	6.66	5552676	5.9477	down	down	correct
SC.US	Santander Consumer USA Holdings Inc	20191022	25.57	25.645	25.31	25.39	700489	23.6331	down	down	correct
SCCO.US	Southern Copper Corporation	20191022	34.77	35.41	34.68	35.34	566383	32.1908	up	down	incorrect
SCD.US	LMP Capital and Income Fund Inc	20191022	14.53	14.65	13.88	14.03	184279	10.7937	down	down	correct
SCE.US	PL	20191022	23.4257	23.54	23.4257	23.53	23185	22.5844	up	up	correct
SCHW.US	The Charles Schwab Corporation	20191022	40.89	41.435	40.635	40.92	7267852	39.6077	up	down	incorrect
SCI.US	Service Corporation International	20191022	46.8	46.95	46.28	46.3	455529	44.6194	down	up	incorrect
SCL.US	Stepan Company	20191022	95.73	96.02	94.34	95.06	74952	92.8235	down	down	correct
SCM.US	Stellus Capital Investment Corporation	20191022	13.65	13.82	13.65	13.81	58895	11.0526	up	down	incorrect
SCS.US	Steelcase Inc	20191022	18.28	18.34	18.06	18.33	577222	16.8735	up	up	correct
SCU.US	Sculptor Capital Management Inc	20191022	15.91	16.08	15.63	15.88	60672	13.6416	down	down	correct
SCX.US	The L.S. Starrett Company	20191022	5.42	5.42	5.22	5.23	12792	5.23	down	down	correct
SD.US	SandRidge Energy Inc	20191022	4.43	4.66	4.33	4.56	305762	4.56	up	up	correct
SDRL.US	Seadrill Limited	20191022	16.83	17.33	16.51	16.51	584146	16.51	down	down	correct
SE.US	Sea Limited	20191022	27.23	27.93	26.66	26.7	3705159	26.7	down	down	correct
SEAS.US	SeaWorld Entertainment Inc	20191022	28.04	28.44	27.89	27.97	1176634	27.97	down	down	correct
SEDA.US	UN	20191022	0.165	0.185	0.165	0.175	14248900	0.175	up	up	correct
SEE.US	Sealed Air Corporation	20191022	41.68	42.09	41.52	41.73	627431	40.2835	up	up	correct
SEM.US	Select Medical Holdings Corporation	20191022	17.12	17.52	17.09	17.44	347849	17.2584	up	up	correct
SF.US	Stifel Financial Corp	20191022	55.59	56.36	55.35	55.58	397317	36.1997	down	up	incorrect
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20191022	26.08	26.32	26.08	26.17	6624	24.5298	up	up	correct
SFE.US	Safeguard Scientifics Inc	20191022	11.26	11.28	11.09	11.12	25223	10.2063	down	down	correct
SFL.US	SFL Corporation Ltd	20191022	14.92	15.1	14.87	14.93	1111121	12.1435	up	up	correct
SFUN.US	Fang Holdings Limited	20191022	2.01	2.01	1.94	1.97	58255	19.7	down	down	correct
SG.US	Sweetgreen Inc.	20191022	7.3625	7.3625	7.0301	7.3194	1367	7.3194	down	down	correct
SGU.US	Star Group L.P	20191022	9.26	9.53	9.2094	9.4	52051	8.3079	up	up	correct
SHAK.US	Shake Shack Inc	20191022	92.71	93.0355	88.4	88.49	704778	88.49	down	down	correct
SHG.US	Shinhan Financial Group Co. Ltd	20191022	36.81	37.02	36.71	36.81	74733	33.868
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20191022	28.55	28.73	28.39	28.61	43338	25.2748	up	down	incorrect
SHLX.US	Shell Midstream Partners L.P	20191022	20.73	20.905	20.51	20.55	419112	15.3737	down	down	correct
SHO.US	Sunstone Hotel Investors Inc	20191022	13.88	13.89	13.65	13.87	1038222	13.2244	down	down	correct
SHOP.US	Shopify Inc	20191022	323.5	326.8	295.3	299.69	3099883	299.69	down	down	correct
SHW.US	The Sherwin	20191022	557.5	578.36	546.17	566.89	1108353	185.4785	up	down	incorrect
SID.US	Companhia Siderúrgica Nacional	20191022	3.22	3.31	3.2	3.31	3288930	3.1701	up	up	correct
SIG.US	Signet Jewelers Limited	20191022	15.43	16.37	15.01	16.22	2352083	15.5611	up	up	correct
SII.US	Sprott Inc	20191022	2.3584	2.375	2.33	2.3415	24287	21.8505	down	down	correct
SITC.US	SITE Centers Corp	20191022	15.15	15.59	15.05	15.57	8465628	14.5474	up	up	correct
SITE.US	SiteOne Landscape Supply Inc	20191022	78.66	80.31	77.31	79.97	201152	79.97	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20191022	51.81	51.8518	51	51.23	1572678	49.7722	down	down	correct
SJI.US	South Jersey Industries Inc	20191022	32.28	32.52	32.16	32.2	397376	28.9558	down	down	correct
SJIJ.US	South Jersey Industries Inc	20191022	26.1	26.19	25.96	26.19	35500	23.4858	up	up	correct
SJM.US	The J. M. Smucker Company	20191022	108.28	108.49	106.47	106.76	634593	99.6178	down	down	correct
SJR.US	Shaw Communications Inc	20191022	19.89	20.1	19.84	19.96	283048	18.1528	up	up	correct
SJT.US	San Juan Basin Royalty Trust	20191022	2.59	2.76	2.55	2.67	165979	2.2097	up	up	correct
SJW.US	SJW Group	20191022	73	73.85	72.5	73.63	126300	70.4511	up	up	correct
SKIL.US	Skillsoft Corp	20191022	10.24	10.24	10.17	10.215	5000	10.215	down	down	correct
SKM.US	SK Telecom Co.Ltd	20191022	22.59	22.73	22.39	22.67	206681	35.331	up	up	correct
SKT.US	Tanger Factory Outlet Centers Inc	20191022	17	17.635	16.7049	17.54	4441263	15.3335	up	up	correct
SKX.US	Skechers U.S.A. Inc	20191022	37.93	38.33	37.27	38	3536082	38	up	up	correct
SKY.US	Skyline Champion Corporation	20191022	30.99	31.11	30.19	30.31	294233	30.31	down	down	correct
SLB.US	Schlumberger Limited	20191022	33.76	35.19	33.46	34.82	17715551	32.626	up	up	correct
SLCA.US	U.S. Silica Holdings Inc	20191022	6.98	7.595	6.96	7.2	2535472	7.021	up	up	correct
SLF.US	Sun Life Financial Inc	20191022	45.1	45.42	44.9	44.92	1094682	41.1393	down	down	correct
SLG.US	SL Green Realty Corp	20191022	81.5318	82.5418	80.7217	82.3118	648900	70.6838	up	up	correct
SM.US	SM Energy Company	20191022	7.25	7.585	6.845	7.51	4748786	7.3638	up	up	correct
SMAR.US	Smartsheet Inc	20191022	38.04	38.31	36.16	36.34	2419513	36.34	down	down	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20191022	6.94	7.02	6.93	6.93	1559264	6.3403	down	down	correct
SMG.US	The Scotts Miracle	20191022	101.78	102.17	100.6	101.23	259164	95.2372	down	down	correct
SMHI.US	SEACOR Marine Holdings Inc	20191022	13.61	13.93	13.55	13.92	24603	13.92	up	down	incorrect
SMLP.US	Summit Midstream Partners LP	20191022	4.58	4.86	4.58	4.81	327719	65.6357	up	up	correct
SMM.US	Salient Midstream & MLP Fund	20191022	7.42	7.54	7.42	7.43	88619	102.9325	up	up	correct
SMP.US	Standard Motor Products Inc	20191022	49.72	50.62	49.72	50.31	61541	48.5277	up	up	correct
SNA.US	Snap	20191022	159.5	163.5	158.69	162.64	355855	153.2607	up	down	incorrect
SNAP.US	Snap Inc	20191022	15	15.03	13.91	14	84611238	14	down	up	incorrect
SNDR.US	Schneider National Inc	20191022	22.7	23.04	22.49	23.04	449478	20.5664	up	up	correct
SNN.US	Smith & Nephew plc	20191022	43.95	44.28	43.555	43.57	2646170	41.7946	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20191022	58.79	59.44	58.69	59.21	160339	49.9292	up	up	correct
SNV.US	Synovus Financial Corp	20191022	35.89	35.89	33.73	34.1	2867836	30.9877	down	down	correct
SNX.US	TD SYNNEX	20191022	117.38	117.95	116.69	117.32	186497	58.0608	down	down	correct
SO.US	The Southern Company	20191022	61.7	61.86	61.35	61.44	2843192	55.9501	down	up	incorrect
SOI.US	Solaris Oilfield Infrastructure Inc	20191022	11.24	11.45	11.16	11.28	277986	10.0126	up	up	correct
SOJC.US	The Southern Company JR 2017B NT 77	20191022	26.79	26.87	26.76	26.87	48313	24.0237	up	up	correct
SOL.US	ReneSola Ltd	20191022	1.44	1.58	1.44	1.56	63336	1.56	up	up	correct
SOLN.US	Southern Co	20191022	53.19	53.34	53.1	53.1	51200	45.8549	down	down	correct
SON.US	Sonoco Products Company	20191022	57.77	59.02	57.65	58.34	396809	54.428	up	up	correct
SONY.US	Sony Group Corporation	20191022	59.48	59.58	58.94	58.97	650055	58.5664	down	up	incorrect
SOR.US	Source Capital Inc	20191022	37.05	37.37	36.9788	37.04	18152	31.7761	down	down	correct
SOS.US	SOS Limited	20191022	0.31	0.3255	0.29	0.2939	8452	2.939	down	down	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20191022	10.05	10.09	10.04	10.06	726383	10.06	up	up	correct
SPB.US	Spectrum Brands Holdings Inc	20191022	51.38	51.43	50.37	50.77	1136965	47.9605	down	down	correct
SPCE.US	Virgin Galactic Holdings Inc	20191022	10.46	10.92	10.4211	10.52	1677444	10.52	up	up	correct
SPE.US	Special Opportunities Fund Inc	20191022	14.15	14.16	14.05	14.11	8045	11.1067	down	down	correct
SPG.US	Simon Property Group Inc	20191022	153.17	154.605	151.77	154.51	1211614	136.1215	up	up	correct
SPGI.US	S&P Global Inc	20191022	251.31	253.27	245.96	246.18	993076	241.7289	down	down	correct
SPH.US	Suburban Propane Partners L.P	20191022	23.56	23.87	23.56	23.74	118993	19.1237	up	up	correct
SPLP.US	Steel Partners Holdings L.P	20191022	13.0644	13.0644	12.811	12.87	2341	12.4691	down	down	correct
SPNT.US	SiriusPoint Ltd	20191022	9.93	10.05	9.8	9.82	326263	9.82	down	down	correct
SPOT.US	Spotify Technology S.A	20191022	119.63	119.95	117.11	118.01	1128500	118.01	down	up	incorrect
SPR.US	Spirit AeroSystems Holdings Inc	20191022	75.3	77.26	75.11	76.39	1333844	76.0784	up	up	correct
SPXC.US	SPX Corporation	20191022	41.56	41.8319	41.1153	41.48	201938	41.48	down	up	incorrect
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20191022	15.48	15.6217	15.4	15.59	59049	13.6578	up	up	correct
SQ.US	Square Inc	20191022	61.28	61.49	58.55	58.83	7198711	58.83	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20191022	27.1426	27.7185	26.4378	27.3511	952227	26.0312	up	up	correct
SQNS.US	Sequans Communications S.A	20191022	0.83	0.8906	0.82	0.8675	24127	3.47	up	up	correct
SR.US	Spire Inc	20191022	84.38	85.16	84.14	84.22	126839	77.4126	down	down	correct
SRC.US	Spirit Realty Capital Inc	20191022	49.53	49.53	48.99	49.23	423737	43.2662	down	down	correct
SRE.US	Sempra	20191022	146.68	147.68	146.58	146.88	946412	136.0682	up	up	correct
SREA.US	Sempra Energy	20191022	26.72	26.72	26.6	26.68	94994	23.6276	down	down	correct
SRG.US	Seritage Growth Properties	20191022	44.49	44.78	44.15	44.37	223031	44.37	down	down	correct
SRI.US	Stoneridge Inc	20191022	33	33.74	32.81	33.65	113664	33.65	up	up	correct
SRL.US	Scully Royalty Ltd	20191022	10.46	10.495	10.41	10.41	6065	9.6389	down	down	correct
SRLP.US	Sprague Resources LP	20191022	17.38	17.55	17.31	17.52	31505	12.899	up	up	correct
SRT.US	StarTek Inc	20191022	6.65	6.7	6.6	6.62	39449	6.62	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20191022	9.55	9.6283	9.48	9.52	6294	31.692	down	down	correct
SSD.US	Simpson Manufacturing Co. Inc	20191022	73.28	73.83	73.08	73.56	138928	72.0381	up	up	correct
SSL.US	Sasol Limited	20191022	18.16	18.57	17.98	18.53	301722	18.53	up	up	correct
SSTK.US	Shutterstock Inc	20191022	34.9	35.42	34.75	35.26	102114	34.4511	up	up	correct
ST.US	Sensata Technologies Holding plc	20191022	50.79	51.32	50.57	50.91	413972	50.91	up	up	correct
STAG.US	STAG Industrial Inc	20191022	30.85	30.92	30.71	30.75	561052	27.9307	down	up	incorrect
STAR.US	PI	20191022	25.7087	25.77	25.52	25.55	8988	21.5499	down	down	correct
STC.US	Stewart Information Services Corporation	20191022	39.22	39.22	38.52	38.67	200941	36.3331	down	down	correct
STE.US	STERIS plc	20191022	141.05	141.71	136.37	136.92	739655	134.2403	down	down	correct
STG.US	Sunlands Technology Group	20191022	2.7965	2.8	2.5652	2.63	7900	32.875	down	down	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20191022	21.53	21.65	21.44	21.48	54219	18.3782	down	down	correct
STL.US	Sterling Bancorp	20191022	20.4	20.63	20.18	20.32	981458	19.5754	down	down	correct
STLA.US	Stellantis N.V	20191022	12.4687	12.5912	12.4121	12.4404	8372436	10.4884	down	down	correct
STM.US	STMicroelectronics N.V	20191022	21.3	21.36	21.04	21.06	2114535	20.7566	down	down	correct
STN.US	Stantec Inc	20191022	22	22.135	21.86	21.9	62098	21.269	down	up	incorrect
STNG.US	Scorpio Tankers Inc	20191022	33.61	34.055	33.2	33.69	369591	31.8647	up	down	incorrect
STON.US	StoneMor Inc	20191022	1.19	1.1921	1.1629	1.18	25476	1.18	down	down	correct
STOR.US	STORE Capital Corporation	20191022	38.66	38.77	38.25	38.43	1470196	34.8172	down	down	correct
STT.US	State Street Corporation	20191022	65.39	66.6975	63.76	66.05	2347526	62.2015	up	up	correct
STWD.US	Starwood Property Trust Inc	20191022	24.82	24.84	24.59	24.68	1243500	20.187	down	down	correct
STZ.US	Constellation Brands Inc	20191022	194.64	197.16	193.86	196.81	631658	190.1921	up	up	correct
SU.US	Suncor Energy Inc	20191022	30.62	31.0279	30.59	30.64	2489645	28.0142	up	down	incorrect
SUI.US	Sun Communities Inc	20191022	157.03	157.35	155.5	155.58	382705	149.0719	down	down	correct
SUM.US	Summit Materials Inc	20191022	23.22	23.47	23.015	23.05	1443338	23.05	down	up	incorrect
SUN.US	Sunoco LP	20191022	32.33	32.63	32.25	32.31	218634	25.4916	down	down	correct
SUP.US	Superior Industries International Inc	20191022	3.07	3.1922	2.9648	3.16	189816	3.16	up	up	correct
SUPV.US	Grupo Supervielle S.A	20191022	2.93	2.94	2.75	2.79	762956	2.6999	down	down	correct
SUZ.US	Suzano S.A	20191022	8.59	8.62	8.49	8.54	396958	8.54	down	down	correct
SWCH.US	Switch Inc	20191022	14.8	14.93	14.23	14.33	729903	14.0194	down	down	correct
SWI.US	SolarWinds Corporation	20191022	18.82	19.43	18.635	18.84	355386	18.4009	up	up	correct
SWK.US	Stanley Black & Decker Inc	20191022	150.33	152.45	148.86	151.36	994349	145.6967	up	down	incorrect
SWM.US	Schweitzer	20191022	38.28	39.08	38	39.05	101428	35.1027	up	up	correct
SWN.US	Southwestern Energy Company	20191022	2.05	2.11	1.97	2.03	11302880	2.03	down	down	correct
SWX.US	Southwest Gas Holdings Inc	20191022	89.14	89.49	88.52	88.56	146167	82.353	down	down	correct
SWZ.US	The Swiss Helvetia Fund Inc	20191022	8.09	8.1	8.05	8.1	11730	6.9722	up	up	correct
SXC.US	SunCoke Energy Inc	20191022	5.67	5.83	5.62	5.78	565558	5.1901	up	up	correct
SXI.US	Standex International Corporation	20191022	72.96	74.19	72.39	73.66	46446	71.6104	up	up	correct
SXT.US	Sensient Technologies Corporation	20191022	60.32	61.75	60.04	61.04	535214	57.8337	up	up	correct
SYF.US	Synchrony Financial	20191022	35.09	35.24	34.79	34.97	4266562	32.8486	down	down	correct
SYK.US	Stryker Corporation	20191022	215.6	216.39	209.42	209.76	696208	205.1036	down	down	correct
SYY.US	Sysco Corporation	20191022	79.6	79.7	78.93	79	1645442	74.7663	down	up	incorrect
SZC.US	The Cushing Renaissance Fund	20191022	12.89	13.0494	12.854	12.96	30600	42.4657	up	down	incorrect
TAC.US	TransAlta Corporation	20191022	6.08	6.27	6.06	6.19	95384	5.9744	up	up	correct
TAK.US	Takeda Pharmaceutical Company Limited	20191022	17.36	17.66	17.36	17.55	601200	17.55	up	up	correct
TAL.US	TAL Education Group	20191022	39.64	40.11	37.87	38.06	2973809	38.06	down	up	incorrect
TALO.US	Talos Energy Inc	20191022	18.75	19.69	18.75	19.48	292671	19.48	up	up	correct
TAP.US	Molson Coors Beverage Company	20191022	57.36	59.32	57.115	59.3	2666414	57.1042	up	down	incorrect
TARO.US	Taro Pharmaceutical Industries Ltd	20191022	76.14	77.79	76	77.66	39374	77.66	up	up	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20191022	27.14	27.24	27.14	27.23	72272	24.6167	up	up	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20191022	27.57	27.67	27.57	27.64	60468	24.9298	up	down	incorrect
TBI.US	TrueBlue Inc	20191022	22.3	22.385	22.07	22.27	160641	22.27	down	down	correct
TCI.US	Transcontinental Realty Investors Inc	20191022	29.8	29.8	29.17	29.58	1198	29.58	down	down	correct
TCN.US	Tricon Capital Group Inc	20191022	8.1204	8.1204	8.1204	8.1204	0	7.5906
TCS.US	The Container Store Group Inc	20191022	4.85	4.87	4.64	4.82	222335	4.5057	down	up	incorrect
TD.US	The Toronto	20191022	56.8	57.22	56.8	57.01	857704	52.2309	up	up	correct
TDC.US	Teradata Corporation	20191022	28.9	28.9	27.95	28.24	1404268	28.24	down	down	correct
TDF.US	Templeton Dragon Fund Inc	20191022	18.26	18.32	18.21	18.25	31524	12.2713	down	down	correct
TDG.US	TransDigm Group Incorporated	20191022	521	524.85	508.33	510.93	350958	483.1518	down	down	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20191022	25.36	25.39	25.33	25.35	14379	22.8419	down	up	incorrect
TDOC.US	Teladoc Health Inc	20191022	68.76	68.98	67.85	68.15	646697	68.15	down	down	correct
TDS.US	Telephone and Data Systems Inc	20191022	25.86	26.67	25.67	26.18	757087	24.2984	up	down	incorrect
TDW.US	Tidewater Inc	20191022	15.78	16.15	15.705	16.11	137023	16.0917	up	down	incorrect
TDY.US	Teledyne Technologies Incorporated	20191022	320.63	322.345	310.96	311.65	326729	311.65	down	down	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20191022	16.04	16.44	15.88	16.11	183900	13.5455	up	down	incorrect
TECK.US	Teck Resources Limited	20191022	16.33	16.59	16.03	16.48	2656834	16.1199	up	up	correct
TEF.US	Telefónica S.A	20191022	7.9	7.97	7.89	7.93	1631079	6.4251	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20191022	9.01	9.06	8.99	8.99	184417	7.4731	down	down	correct
TEL.US	TE Connectivity Ltd	20191022	93.62	94.78	93.08	93.92	804700	90.289	up	up	correct
TEN.US	Tenneco Inc	20191022	13.26	14.415	12.92	14.38	1242621	14.38	up	up	correct
TEO.US	Telecom Argentina S.A	20191022	10.12	10.17	9.91	10.15	122634	9.6425	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20191022	8.33	8.33	7.84	8.03	27055039	8.03	down	down	correct
TEX.US	Terex Corporation	20191022	27.43	28.29	27.0266	28	824389	27.4593	up	up	correct
TFC.US	Truist Financial Corporation	20191022	53.59	53.9673	53.02	53.47	4450237	49.2242	down	up	incorrect
TFII.US	TFI International Inc	20191022	32.0091	32.0091	32.0091	32.0091	1	30.8524
TFX.US	Teleflex Incorporated	20191022	330.72	331.88	321.76	322.42	203860	319.6854	down	down	correct
TG.US	Tredegar Corporation	20191022	19.64	19.69	19.4071	19.68	48535	13.0788	up	up	correct
TGH.US	Textainer Group Holdings Limited	20191022	9.91	10.2	9.78	10.13	152619	10.0518	up	up	correct
TGI.US	Triumph Group Inc	20191022	20.33	20.52	20	20.07	284601	19.9983	down	down	correct
TGNA.US	TEGNA Inc	20191022	15.94	16.04	15.83	15.92	1536173	15.2289	down	up	incorrect
TGP.US	Teekay LNG Partners L.P	20191022	13.55	16.12	13.5	15.1	1470079	12.7276	up	down	incorrect
TGS.US	Transportadora de Gas del Sur S.A	20191022	8	8.04	7.7	7.87	727378	7.5857	down	up	incorrect
TGT.US	Target Corporation	20191022	113.95	114.83	113.06	113.19	3514918	108.7988	down	down	correct
THC.US	Tenet Healthcare Corporation	20191022	24.51	25.13	24.3	24.93	501643	24.93	up	up	correct
THG.US	The Hanover Insurance Group Inc	20191022	136.19	136.5	132.65	133.48	734839	124.5941	down	down	correct
THO.US	Thor Industries Inc	20191022	58.59	60.84	57.83	60.55	906044	57.912	up	up	correct
THQ.US	Tekla Healthcare Opportunities Fund	20191022	17.6	17.64	17.45	17.45	88894	15.1536	down	up	incorrect
THR.US	Thermon Group Holdings Inc	20191022	23.14	23.72	23.1	23.62	50026	23.62	up	down	incorrect
THS.US	TreeHouse Foods Inc	20191022	54.24	55.3	53.98	54.85	486272	54.85	up	up	correct
THW.US	Tekla World Healthcare Fund	20191022	13.24	13.24	13.03	13.07	135685	10.7506	down	down	correct
TIMB.US	W	20191022	14.01	14.41	14.01	14.24	1036834	13.5641	up	up	correct
TISI.US	Team Inc	20191022	18.3	18.51	18.2	18.37	110042	18.37	up	up	correct
TJX.US	The TJX Companies Inc	20191022	60.03	60.86	59.89	60.36	3393797	59.0229	up	up	correct
TK.US	Teekay Corporation	20191022	4.29	5.12	4.23	5.07	3450314	5.07	up	down	incorrect
TKC.US	Turkcell Iletisim Hizmetleri A.S	20191022	5.33	5.385	5.32	5.34	389232	4.6585	up	up	correct
TKR.US	The Timken Company	20191022	44.51	46.3	43.88	46.01	747408	44.1048	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20191022	29.9	30.07	29.71	29.75	179076	27.0058	down	down	correct
TLYS.US	Tilly's Inc	20191022	10.5	10.78	10.36	10.74	162758	8.3982	up	down	incorrect
TM.US	Toyota Motor Corporation	20191022	136.6	136.99	136.3	136.35	80792	129.8935	down	down	correct
TME.US	Tencent Music Entertainment Group	20191022	14.08	14.12	13.67	13.89	5034800	13.89	down	down	correct
TMHC.US	Taylor Morrison Home Corporation	20191022	27.55	27.62	27.14	27.21	1442648	27.21	down	up	incorrect
TMO.US	Thermo Fisher Scientific Inc	20191022	283.36	287.19	280.7	280.99	1054033	279.5879	down	down	correct
TMST.US	TimkenSteel Corporation	20191022	5.4	5.515	5.27	5.49	221184	5.49	up	up	correct
TMX.US	Terminix Global Holdings Inc	20191022	50.54	50.83	44.69	44.7	5992536	44.7	down	up	incorrect
TNC.US	Tennant Company	20191022	69.67	70.255	69.091	69.86	99940	67.953	up	up	correct
TNET.US	TriNet Group Inc	20191022	59.46	59.735	58.2	58.22	252786	58.22	down	down	correct
TNK.US	Teekay Tankers Ltd	20191022	1.93	2.01	1.84	1.98	551873	15.84	up	up	correct
TNL.US	Travel + Leisure Co	20191022	46.53	46.54	45.74	46.1	435625	42.4266	down	down	correct
TNP.US	Tsakos Energy Navigation Limited	20191022	3.62	3.81	3.52	3.74	394841	17.4592	up	up	correct
TOL.US	Toll Brothers Inc	20191022	40.83	41.43	40.37	41.22	1396974	40.2045	up	up	correct
TPB.US	Turning Point Brands Inc	20191022	21.63	22.17	21.5	21.84	174300	21.5189	up	up	correct
TPC.US	Tutor Perini Corporation	20191022	16.8	16.8811	16.28	16.6	709140	16.0232	down	down	correct
TPH.US	Tri Pointe Homes Inc	20191022	16.08	16.18	15.87	15.97	3505967	15.97	down	down	correct
TPL.US	Texas Pacific Land Corporation	20191022	599.42	612.5399	599.42	610	6508	581.3624	up	up	correct
TPR.US	Tapestry Inc	20191022	26.21	26.48	25.71	26.41	3804975	25.3771	up	up	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20191022	16.5	16.58	16.3801	16.48	113746	12.7584	down	up	incorrect
TPX.US	Tempur Sealy International Inc	20191022	82.57	83.43	81.97	82.05	2746936	20.3488	down	up	incorrect
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20191022	17.4	17.49	17.26	17.32	19313	14.5806	down	down	correct
TR.US	Tootsie Roll Industries Inc	20191022	33.3398	33.5534	32.8252	32.932	116626	31.1734	down	up	incorrect
TRC.US	Tejon Ranch Co	20191022	16.56	16.75	16.48	16.51	55066	16.51	down	down	correct
TREC.US	Trecora Resources	20191022	8.93	9	8.83	8.85	33010	8.85	down	up	incorrect
TREX.US	Trex Company Inc	20191022	92.55	93.63	90.25	90.31	1013006	45.155	down	down	correct
TRGP.US	Targa Resources Corp	20191022	39.55	40.77	39.1259	40.09	1893195	37.0988	up	up	correct
TRI.US	Thomson Reuters Corporation	20191022	67.13	67.91	66.48	66.56	282271	63.8822	down	down	correct
TRN.US	Trinity Industries Inc	20191022	18.35	18.52	17.94	18.51	1458943	17.2832	up	up	correct
TRNO.US	Terreno Realty Corporation	20191022	53.72	53.98	53.16	53.19	196097	50.8289	down	down	correct
TROX.US	Tronox Holdings plc	20191022	8.5	8.525	8.16	8.45	638106	7.9883	down	down	correct
TRP.US	TC Energy Corporation	20191022	51.97	52.25	51.475	51.5	837651	45.4563	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20191022	0.4484	0.4561	0.441	0.453	1454899	4.53	up	up	correct
TRTN.US	Triton International Limited	20191022	35	35.89	34.7	35.77	383990	31.7955	up	up	correct
TRTX.US	TPG RE Finance Trust Inc	20191022	19.93	19.94	19.8	19.87	133546	14.4654	down	down	correct
TRU.US	TransUnion	20191022	83.88	85.5	80.1	80.46	2091900	79.8423	down	down	correct
TRV.US	The Travelers Companies Inc	20191022	132.57	133.75	129.82	130.15	3605269	123.1242	down	down	correct
TS.US	Tenaris S.A	20191022	20.93	21.135	20.72	20.85	2855670	19.029	down	down	correct
TSE.US	Trinseo S.A	20191022	42.39	43.64	41.36	43.19	380362	40.129	up	down	incorrect
TSI.US	TCW Strategic Income Fund Inc	20191022	5.72	5.72	5.7	5.71	94118	5.2303	down	down	correct
TSLX.US	Sixth Street Specialty Lending Inc	20191022	20.86	20.97	20.77	20.9	147009	15.3496	up	up	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20191022	50.3	50.83	50.18	50.64	10723621	48.7141	up	up	correct
TSN.US	Tyson Foods Inc	20191022	81.14	81.14	79.07	79.17	2743403	74.9859	down	down	correct
TSQ.US	Townsquare Media Inc	20191022	6.05	6.2	6	6.07	22246	5.9256	up	up	correct
TT.US	Trane Technologies plc	20191022	117.75	118.94	116.31	118.29	1392056	88.5356	up	up	correct
TTC.US	The Toro Company	20191022	74.27	74.93	73.975	74.55	141545	72.5356	up	up	correct
TTE.US	TotalEnergies SE	20191022	52.3	52.73	52.04	52.37	938335	45.2909	up	up	correct
TTI.US	TETRA Technologies Inc	20191022	1.69	1.795	1.66	1.78	348865	1.78	up	up	correct
TTM.US	Tata Motors Limited	20191022	9.34	9.43	9.24	9.27	1768372	9.27	down	up	incorrect
TTP.US	Tortoise Pipeline & Energy Fund Inc	20191022	12.48	12.8	12.4541	12.57	39005	44.2899	up	down	incorrect
TU.US	TELUS Corporation	20191022	9.1675	9.21	9.1325	9.1425	2695650	15.9696	down	down	correct
TUFN.US	Tufin Software Technologies Ltd	20191022	16.19	16.32	15.86	16	115667	16	down	down	correct
TUP.US	Tupperware Brands Corporation	20191022	16.02	16.26	15.67	16.1	592928	16.1	up	up	correct
TV.US	Grupo Televisa S.A.B	20191022	10.96	11.135	10.84	10.87	979943	10.7954	down	down	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20191022	25.98	26.1016	25.77	25.77	15550	24.3537	down	down	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20191022	25.56	25.6392	25.56	25.57	13491	24.1609	up	up	correct
TWI.US	Titan International Inc	20191022	2.71	2.85	2.66	2.79	154597	2.7779	up	up	correct
TWLO.US	Twilio Inc	20191022	106.78	106.78	100.08	100.65	6082870	100.65	down	down	correct
TWN.US	The Taiwan Fund Inc	20191022	20.2564	20.2913	20.09	20.09	8804	15.2209	down	up	incorrect
TWO.US	Two Harbors Investment Corp	20191022	13.68	13.785	13.63	13.76	1730081	11.3719	up	up	correct
TWTR.US	Twitter Inc	20191022	40.48	40.48	38.78	38.81	13082860	38.81	down	down	correct
TX.US	Ternium S.A	20191022	18.64	18.94	18.365	18.79	1075173	17.4632	up	down	incorrect
TXT.US	Textron Inc	20191022	46.26	47	45.94	46.64	2503929	46.4615	up	up	correct
TY.US	Tri	20191022	27.4	27.4993	27.27	27.31	69073	25.1051	down	up	incorrect
TYG.US	Tortoise Energy Infrastructure Corporation	20191022	18.91	19.18	18.85	18.93	225760	67.0855	up	up	correct
TYL.US	Tyler Technologies Inc	20191022	262.81	265.785	259.65	260.14	106291	260.14	down	down	correct
UA.US	Under Armour Inc	20191022	18.2	19.48	18.19	19.42	3786811	19.42	up	up	correct
UAA.US	Under Armour Inc	20191022	20.48	21.45	20.17	21.38	6520312	21.38	up	up	correct
UAN.US	CVR Partners LP	20191022	3.5	3.5368	3.48	3.51	67080	32.0741	up	down	incorrect
UBA.US	Urstadt Biddle Properties Inc	20191022	24.26	24.54	24.2	24.24	55863	22.0086	down	down	correct
UBER.US	Uber Technologies Inc	20191022	31.41	33.89	30.22	32.53	19244283	32.53	up	up	correct
UBP.US	Urstadt Biddle Properties Inc	20191022	18.75	18.85	18.64	18.69	3498	16.9212	down	up	incorrect
UBS.US	UBS Group AG	20191022	11.54	11.63	11.45	11.5	3031398	10.5609	down	down	correct
UDR.US	UDR Inc	20191022	50.19	50.205	49.64	49.71	1968861	46.3751	down	down	correct
UE.US	Urban Edge Properties	20191022	20.78	21.14	20.65	21.13	737555	19.2082	up	down	incorrect
UFI.US	Unifi Inc	20191022	22.36	22.88	22.14	22.73	107400	22.73	up	up	correct
UFS.US	Domtar Corporation	20191022	34.76	35.325	34.57	34.94	588729	33.7994	up	up	correct
UGI.US	UGI Corporation	20191022	48.36	48.93	48.195	48.57	951808	44.8786	up	down	incorrect
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20191022	135	135.55	134.02	135.29	35983	135.29	up	down	incorrect
UGP.US	Ultrapar Participações S.A	20191022	4.69	4.8	4.67	4.76	1175678	4.5322	up	up	correct
UHS.US	Universal Health Services Inc	20191022	145.92	147.5	145.22	146.38	478598	145.116	up	up	correct
UHT.US	Universal Health Realty Income Trust	20191022	110	111.45	108.345	108.97	30875	100.064	down	down	correct
UI.US	Ubiquiti Inc	20191022	128.07	128.55	127.13	127.51	142853	125.5353	down	down	correct
UIS.US	Unisys Corporation	20191022	7.76	7.89	7.59	7.85	602479	7.85	up	up	correct
UL.US	Unilever PLC	20191022	59.44	59.689	58.96	59.17	1543410	54.8463	down	down	correct
UMC.US	United Microelectronics Corporation	20191022	2.27	2.27	2.23	2.23	263891	2.0562	down	down	correct
UMH.US	UMH Properties Inc	20191022	15.2	15.25	15.04	15.09	94065	13.6377	down	down	correct
UNF.US	UniFirst Corporation	20191022	199.42	200.7	194.02	195.04	103626	192.8481	down	up	incorrect
UNFI.US	United Natural Foods Inc	20191022	7.19	7.44	6.99	7.39	2053835	7.39	up	down	incorrect
UNH.US	UnitedHealth Group Incorporated	20191022	243.64	251.5	243.15	249.48	5797684	241.1106	up	down	incorrect
UNM.US	Unum Group	20191022	28.8	29.095	28.5	28.96	1005946	25.7759	up	up	correct
UNMA.US	Unum Group 6.250% JR NT58	20191022	27.79	27.83	27.7	27.74	13299	24.2981	down	up	incorrect
UNP.US	Union Pacific Corporation	20191022	167.03	170.94	165.74	170.77	4167605	163.1542	up	up	correct
UNVR.US	Univar Solutions Inc	20191022	21.48	21.53	20.97	21.29	1393304	21.29	down	up	incorrect
UPH.US	UpHealth Inc	20191022	9.8178	9.8488	9.8178	9.8488	2000	9.8488	up	up	correct
UPS.US	United Parcel Service Inc	20191022	115.83	116.56	111.78	116.1	8329915	109.1368	up	up	correct
URI.US	United Rentals Inc	20191022	129.42	133.88	128.45	132.4	1807615	132.4	up	up	correct
USA.US	Liberty All	20191022	6.43	6.4699	6.43	6.45	457463	5.1509	up	up	correct
USAC.US	USA Compression Partners LP	20191022	18.24	18.24	17.87	17.94	503606	13.1635	down	down	correct
USB.US	U.S. Bancorp	20191022	56.1	57.045	56.02	56.65	7136668	52.6101	up	up	correct
USDP.US	USD Partners LP	20191022	9.88	9.93	9.87	9.93	28724	7.6972	up	up	correct
USFD.US	US Foods Holding Corp	20191022	39.76	40.07	39.515	39.55	1182900	39.55	down	down	correct
USM.US	United States Cellular Corporation	20191022	36.38	37.2	36.06	36.8	135546	36.8	up	down	incorrect
USNA.US	USANA Health Sciences Inc	20191022	70.18	72.97	69.6	72.62	164726	72.62	up	up	correct
USPH.US	U.S. Physical Therapy Inc	20191022	139.95	141.33	139.42	140.32	82612	137.6467	up	down	incorrect
USX.US	U.S. Xpress Enterprises Inc	20191022	4.93	5.25	4.89	5.2	100631	5.2	up	up	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20191022	26.77	26.82	26.68	26.72	178052	22.7844	down	down	correct
UTI.US	Universal Technical Institute Inc	20191022	5.5	5.8	5.2733	5.51	63528	5.51	up	up	correct
UTL.US	Unitil Corporation	20191022	62.92	63.32	62.8	62.98	39448	58.5857	up	up	correct
UVE.US	Universal Insurance Holdings Inc	20191022	28.93	29	28.71	28.92	106803	26.6989	down	down	correct
UVV.US	Universal Corporation	20191022	54.42	55	54	54.93	63672	48.5615	up	up	correct
V.US	Visa Inc	20191022	177	177.79	170.78	170.86	10184700	168.4965	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20191022	109.59	109.75	108.55	108.8	230304	107.0286	down	down	correct
VALE.US	Vale S.A.	20191022	11.47	11.63	11.46	11.57	17357770	9.1749	up	up	correct
VAPO.US	Vapotherm Inc	20191022	10.25	10.4	10.1	10.25	76028	10.25
VATE.US	Innovate Corp	20191022	2.19	2.28	2.16	2.28	40968	2.28	up	down	incorrect
VBF.US	Invesco Bond Fund	20191022	19.88	19.955	19.8326	19.872	43322	17.3123	down	up	incorrect
VCIF.US	Vertical Capital Income Fund	20191022	9.91	10.14	9.9	10.11	108692	8.491	up	up	correct
VCRA.US	Vocera Communications Inc	20191022	24.58	24.85	24.2901	24.4	437947	24.4	down	down	correct
VCV.US	Invesco California Value Municipal Income Trust	20191022	12.45	12.4516	12.39	12.41	114739	11.3089	down	down	correct
VEC.US	Vectrus Inc	20191022	44.35	45.47	44.35	45.01	63270	45.01	up	up	correct
VEDL.US	Vedanta Limited	20191022	8.52	8.64	8.5	8.54	758778	7.0631	up	up	correct
VEEV.US	Veeva Systems Inc	20191022	146.66	147.78	140.52	141.33	1537624	141.33	down	down	correct
VER.US	VEREIT Inc	20191022	10	10.01	9.81	9.83	10542564	44.0955	down	down	correct
VET.US	Vermilion Energy Inc	20191022	15.15	15.58	14.89	15.39	912491	14.0575	up	up	correct
VFC.US	V.F. Corporation	20191022	93.64	93.88	92.57	93.16	2181552	87.9616	down	up	incorrect
VGI.US	Virtus Global Multi	20191022	13	13.01	12.76	12.78	83733	10.2854	down	down	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20191022	12.7	12.74	12.69	12.72	117739	11.4586	up	up	correct
VGR.US	Vector Group Ltd	20191022	12.02	12.3	11.91	12.22	702066	10.4603	up	up	correct
VHC.US	VirnetX Holding Corp	20191022	5.72	5.8661	5.22	5.28	476024	4.5289	down	up	incorrect
VHI.US	Valhi Inc	20191022	2	2.03	1.9716	2.01	85566	22.7953	up	up	correct
VICI.US	VICI Properties Inc	20191022	23.5	23.65	23.405	23.6	4289278	20.947	up	down	incorrect
VIIX.US	VelocityShares VIX Short	20191022	8.72	8.9	8.65	8.9	91214	44.5	up	up	correct
VIPS.US	Vipshop Holdings Limited	20191022	9.76	9.9	9.41	9.65	3483564	9.65	down	down	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20191022	5.22	5.34	4.85	4.93	217405	4.93	down	down	correct
VIV.US	Telefônica Brasil S.A	20191022	13.15	13.53	13.15	13.34	892706	11.0963	up	up	correct
VKQ.US	Invesco Municipal Trust	20191022	12.4	12.41	12.36	12.37	82554	11.1491	down	down	correct
VLO.US	Valero Energy Corporation	20191022	93.54	94.59	92.74	94.17	3108702	82.9908	up	down	incorrect
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20191022	10.63	10.78	10.59	10.64	146351	10.64	up	up	correct
VLT.US	Invesco High Income Trust II	20191022	14.35	14.35	14.3	14.3279	8185	11.8803	down	down	correct
VMC.US	Vulcan Materials Company	20191022	145.69	148.25	145.64	145.75	613055	142.6809	up	up	correct
VMI.US	Valmont Industries Inc	20191022	139.03	140.485	137.25	138.99	85924	135.3375	down	down	correct
VMO.US	Invesco Municipal Opportunity Trust	20191022	12.37	12.39	12.37	12.37	64536	11.1469
VNCE.US	Vince Holding Corp	20191022	22.75	22.98	21.88	22.28	85767	22.28	down	down	correct
VNE.US	Veoneer Inc	20191022	16.53	16.71	16.31	16.55	700644	16.55	up	down	incorrect
VNO.US	Vornado Realty Trust	20191022	63.45	63.805	62.74	63.65	630217	54.9113	up	down	incorrect
VNTR.US	Venator Materials PLC	20191022	2.5	2.62	2.39	2.6	283592	2.6	up	up	correct
VOC.US	VOC Energy Trust	20191022	5.26	5.29	5.18	5.24	68174	4.1071	down	down	correct
VOYA.US	Voya Financial Inc	20191022	54.02	54.46	53.73	53.9	553105	52.7506	down	down	correct
VPG.US	Vishay Precision Group Inc	20191022	32.37	32.69	32.05	32.23	27585	32.23	down	down	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20191022	12.96	13.05	12.96	12.98	17266	11.7418	up	up	correct
VRS.US	Verso Corporation	20191022	13.54	14.005	13.35	13.85	154224	10.4601	up	up	correct
VRT.US	Vertiv Holdings Co	20191022	10.24	10.24	10.24	10.24	404000	10.2306
VRTV.US	Veritiv Corporation	20191022	13.54	14.08	13.29	13.9	55295	13.9	up	down	incorrect
VSH.US	Vishay Intertechnology Inc	20191022	18.24	18.29	18.02	18.15	689107	17.3592	down	down	correct
VST.US	Vistra Corp	20191022	27.12	27.205	26.94	27.1	2608694	25.338	down	down	correct
VSTO.US	Vista Outdoor Inc	20191022	6.38	6.565	6.21	6.5	452217	6.5	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20191022	10.98	11.03	10.98	11.02	162753	9.2578	up	down	incorrect
VTN.US	Invesco Trust for Investment Grade New York Municipals	20191022	13.55	13.57	13.55	13.55	37693	12.3425
VTOL.US	Bristow Group Inc	20191022	10.84	10.88	10.65	10.68	20351	32.04	down	down	correct
VTR.US	Ventas Inc	20191022	73.05	73.36	71.88	71.99	1596924	65.2703	down	up	incorrect
VVI.US	Viad Corp	20191022	68.47	69.32	68.18	68.38	51203	68.0571	down	down	correct
VVR.US	Invesco Senior Income Trust	20191022	4.14	4.15	4.13	4.14	312475	3.5453
VVV.US	Valvoline Inc	20191022	21.91	21.98	21.77	21.89	317047	21.0244	down	down	correct
VZ.US	Verizon Communications Inc	20191022	61.23	61.23	60.51	60.77	9802244	55.7008	down	down	correct
W.US	Wayfair Inc	20191022	112.63	115.21	110.07	113.6	1218401	113.6	up	up	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20191022	69.14	70.82	68.46	70.54	1233324	69.5418	up	down	incorrect
WAL.US	Western Alliance Bancorporation	20191022	48.43	49.55	47.95	48.75	864279	46.79	up	up	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20191022	26.43	26.43	26.35	26.39	2617	23.3317	down	down	correct
WAT.US	Waters Corporation	20191022	218.54	221.43	216.82	219.08	635855	219.08	up	up	correct
WBK.US	Westpac Banking Corporation	20191022	19.93	19.98	19.87	19.88	105578	18.0649	down	up	incorrect
WBS.US	Webster Financial Corporation	20191022	46.96	47.22	43.495	43.57	1900913	39.8156	down	down	correct
WBT.US	Welbilt Inc	20191022	18.15	18.455	18.07	18.28	1345640	18.28	up	up	correct
WCC.US	WESCO International Inc	20191022	47.86	49.33	47.29	49.18	629435	49.18	up	up	correct
WCN.US	Waste Connections Inc	20191022	94	94.35	92.95	93.09	770181	91.5311	down	down	correct
WD.US	Walker & Dunlop Inc	20191022	61	61.44	60.74	60.91	86626	58.0345	down	up	incorrect
WEA.US	Western Asset Premier Bond Fund	20191022	14.31	14.31	14.24	14.27	15699	12.5927	down	down	correct
WEC.US	WEC Energy Group Inc	20191022	93.45	93.94	93.11	93.29	1114722	87.5777	down	down	correct
WEI.US	Weidai Ltd	20191022	6.12	6.12	6.12	6.12	3	6.12
WELL.US	Welltower Inc	20191022	92.6	93.17	91.73	91.92	2081672	84.092	down	down	correct
WES.US	Western Midstream Partners LP	20191022	22.82	23.275	22.61	22.76	1362751	17.9601	down	down	correct
WEX.US	WEX Inc	20191022	203.61	204.73	197.78	198.09	288062	198.09	down	down	correct
WF.US	Woori Financial Group Inc	20191022	31.58	32.1342	31.58	32.08	24756	28.941	up	up	correct
WFC.US	Wells Fargo & Company	20191022	50.44	51.02	50.23	50.62	19474216	47.5542	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20191022	41.08	42.56	41.08	42.56	800	41.585	up	up	correct
WGO.US	Winnebago Industries Inc	20191022	42.57	43.01	41.56	42.74	663903	42.016	up	down	incorrect
WH.US	Wyndham Hotels & Resorts Inc	20191022	50.97	51.32	50.54	50.59	504200	49.1205	down	down	correct
WHD.US	Cactus Inc	20191022	27.52	28.35	27.52	27.94	375516	27.2084	up	up	correct
WHG.US	Westwood Holdings Group Inc	20191022	29.03	29.33	28.68	28.81	22932	24.4874	down	down	correct
WHR.US	Whirlpool Corporation	20191022	161.84	162.31	158.87	160.62	1334942	150.3257	down	down	correct
WIA.US	Western Asset Inflation	20191022	11.75	11.77	11.75	11.7637	9219	9.7268	up	down	incorrect
WIT.US	Wipro Limited	20191022	3.81	3.86	3.81	3.83	1122712	3.8079	up	up	correct
WIW.US	Western Asset Inflation	20191022	11.07	11.11	11.04	11.11	112989	9.9327	up	up	correct
WK.US	Workiva Inc	20191022	40.41	41.22	38.77	39.3	394782	39.3	down	down	correct
WLK.US	Westlake Chemical Corporation	20191022	61.37	62.66	60.2	62.61	538292	60.4537	up	up	correct
WLKP.US	Westlake Chemical Partners LP	20191022	22.91	23.36	22.87	23.13	30727	19.1788	up	up	correct
WM.US	Waste Management Inc	20191022	117.3	118.28	116.66	116.92	1825602	112.38	down	down	correct
WMB.US	The Williams Companies Inc	20191022	23.05	23.5	22.95	23.21	8043888	19.7313	up	down	incorrect
WMC.US	Western Asset Mortgage Capital Corporation	20191022	9.95	9.97	9.89	9.96	202826	8.7291	up	up	correct
WMK.US	Weis Markets Inc	20191022	36.41	36.7	35.96	36.46	54319	34.4534	up	up	correct
WMS.US	Advanced Drainage Systems Inc	20191022	36.16	36.575	36.02	36.17	299402	35.7042	up	up	correct
WMT.US	Walmart Inc	20191022	119.75	120.17	119.3887	119.58	2596516	115.2585	down	down	correct
WNC.US	Wabash National Corporation	20191022	14.64	15	14.57	14.85	472026	14.119	up	up	correct
WNS.US	WNS (Holdings) Limited	20191022	62.47	62.51	60.39	61.42	182888	61.42	down	down	correct
WOLF.US	Wolfspeed Inc	20191022	44.6	45.44	44.21	44.89	904981	44.89	up	up	correct
WOR.US	Worthington Industries Inc	20191022	35.29	35.79	35.18	35.72	115868	33.8913	up	up	correct
WOW.US	WideOpenWest Inc	20191022	5.97	6.01	5.88	5.95	587542	5.95	down	down	correct
WPC.US	W. P. Carey Inc	20191022	93.46	93.62	92.54	93.06	288571	82.5489	down	up	incorrect
WPM.US	Wheaton Precious Metals Corp	20191022	26.1	26.365	25.85	26.15	1466075	25.448	up	up	correct
WPP.US	WPP plc	20191022	59.13	59.79	59.06	59.36	226470	53.7305	up	up	correct
WRB.US	W. R. Berkley Corporation	20191022	70.47	70.83	67.84	67.85	2284756	64.7642	down	down	correct
WRE.US	Washington Real Estate Investment Trust	20191022	29.28	29.36	29.08	29.21	336861	26.3838	down	down	correct
WRI.US	Weingarten Realty Investors	20191022	29.65	29.68	29.47	29.57	1913631	26.4684	down	down	correct
WRK.US	WestRock Company	20191022	37.03	37.98	36.71	37.65	1768505	35.4303	up	up	correct
WSM.US	Williams	20191022	70.51	71.63	70.27	71.23	920150	67.864	up	up	correct
WSO.US	Watsco Inc	20191022	174.56	178.285	173.21	176.98	230292	165.6732	up	up	correct
WSR.US	Whitestone REIT	20191022	13.94	14	13.87	13.98	135331	12.246	up	up	correct
WST.US	West Pharmaceutical Services Inc	20191022	140.36	141.49	138.5	138.82	330885	138.1099	down	down	correct
WTI.US	W&T Offshore Inc	20191022	4.21	4.38	4.15	4.32	1862152	4.32	up	up	correct
WTM.US	White Mountains Insurance Group Ltd	20191022	1090.7	1098	1068.52	1070.31	22604	1068.0972	down	down	correct
WTRG.US	Essential Utilities Inc	20191022	46.28	46.785	46.23	46.52	1803695	44.3109	up	up	correct
WTRU.US	Aqua America Inc	20191022	61.84	62.1	61.819	61.97	1405400	55.9335	up	up	correct
WTS.US	Watts Water Technologies Inc	20191022	91.64	92.26	90.395	91.22	137476	89.5485	down	up	incorrect
WTTR.US	Select Energy Services Inc	20191022	7.54	7.78	7.44	7.66	309708	7.66	up	down	incorrect
WU.US	The Western Union Company	20191022	24.36	24.47	24.24	24.24	4510984	22.1429	down	down	correct
WWE.US	World Wrestling Entertainment Inc	20191022	69.4	69.47	66.51	66.75	527612	65.2929	down	down	correct
WWW.US	Wolverine World Wide Inc	20191022	29	29.25	28.49	29.13	465911	28.2858	up	up	correct
WY.US	Weyerhaeuser Company	20191022	28.74	29.25	28.58	29.13	2812982	27.3846	up	up	correct
X.US	United States Steel Corporation	20191022	10.78	11.24	10.3935	11.22	18372311	11.0893	up	up	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20191022	8.62	8.63	8.45	8.5	64134	6.6733	down	down	correct
XHR.US	Xenia Hotels & Resorts Inc	20191022	20.99	21.015	20.62	20.94	407149	20.131	down	down	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20191022	4.09	4.13	4.08	4.081	48888	3.7139	down	down	correct
XL.US	XL Fleet Corp	20191022	9.73	9.85	9.72	9.85	50300	9.85	up	up	correct
XOM.US	Exxon Mobil Corporation	20191022	68.78	69.76	68.65	69.09	9503140	59.5558	up	up	correct
XPO.US	XPO Logistics Inc	20191022	77.5239	78.3935	76.8042	77.3839	1197738	45.043	down	down	correct
XPRO.US	Frank’s International NV	20191022	30.12	30.72	29.82	29.88	69133	29.88	down	down	correct
XYF.US	X Financial	20191022	1.9	1.95	1.82	1.82	69274	5.46	down	down	correct
XYL.US	Xylem Inc	20191022	80.84	81.8	80.55	81.27	743763	79.226	up	up	correct
Y.US	Alleghany Corporation	20191022	778.42	780.2	761.93	761.93	30830	745.6918	down	down	correct
YCBD.US	PA	20191022	9	9.15	8.8	9	20434	7.1624
YELP.US	Yelp Inc	20191022	33.45	34.15	33.05	33.84	617284	33.84	up	down	incorrect
YETI.US	YETI Holdings Inc	20191022	32.44	32.71	31.52	31.87	433622	31.87	down	down	correct
YEXT.US	Yext Inc	20191022	15.24	15.3	14.52	14.57	922762	14.57	down	down	correct
YPF.US	YPF Sociedad Anónima	20191022	9.26	9.435	9.05	9.07	1581990	9.07	down	up	incorrect
YRD.US	Yiren Digital Ltd	20191022	6.88	6.9852	6.82	6.83	79497	6.83	down	up	incorrect
YUM.US	Yum! Brands Inc	20191022	112.3	112.3	110.07	110.1	1844626	105.7857	down	down	correct
YUMC.US	Yum China Holdings Inc	20191022	44.08	44.18	43.3	43.39	953100	42.7156	down	down	correct
ZBH.US	Zimmer Biomet Holdings Inc	20191022	137.94	137.94	134.75	134.82	683095	132.6803	down	down	correct
ZEN.US	Zendesk Inc	20191022	64.64	65.38	63.07	63.73	3329842	63.73	down	down	correct
ZEPP.US	Zepp Health Corporation	20191022	9.05	9.0922	8.8	9	74111	9	down	down	correct
ZNH.US	China Southern Airlines Company Limited	20191022	30.87	30.89	30.52	30.74	5638	30.74	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20191022	21.42	21.62	21.24	21.45	1464377	21.0409	up	up	correct
ZTR.US	Virtus Total Return Fund Inc	20191022	11.3	11.3	11.235	11.27	39214	8.9562	down	up	incorrect
ZTS.US	Zoetis Inc	20191022	127	127.2	122.45	122.81	2338223	121.4413	down	down	correct
ZUO.US	Zuora Inc	20191022	14.2	14.28	13.78	13.84	734733	13.84	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20191022	27.63	28.3	27.44	28.03	603100	27.588	up	up	correct
ZYME.US	Zymeworks Inc	20191022	30.63	31.2714	30.22	30.51	234383	30.51	down	down	correct